Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.475 -0.015 (-0.43%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.157 2.161 2.106 2.119 2,933,041 -0.03(-1.28%)
Oct 30, 2007 2.167 2.174 2.147 2.147 1,143,300 -0.02(-0.79%)
Oct 29, 2007 2.174 2.181 2.161 2.164 754,035 -0.01(-0.47%)
Oct 26, 2007 2.178 2.188 2.167 2.174 965,142 +0.00(+0.00%)
Oct 25, 2007 2.171 2.181 2.161 2.174 754,035 +0.00(+0.00%)
Oct 24, 2007 2.157 2.181 2.157 2.174 866,004 +0.02(+0.96%)
Oct 23, 2007 2.157 2.171 2.150 2.154 2,080,159 +0.00(+0.16%)
Oct 22, 2007 2.161 2.167 2.147 2.150 789,025 -0.02(-0.79%)
Oct 19, 2007 2.154 2.176 2.154 2.167 646,441 +0.01(+0.32%)
Oct 18, 2007 2.150 2.164 2.150 2.161 700,967 +0.01(+0.48%)
Oct 17, 2007 2.164 2.167 2.150 2.150 663,936 -0.01(-0.32%)
Oct 16, 2007 2.150 2.167 2.150 2.157 639,443 +0.01(+0.48%)
Oct 15, 2007 2.161 2.171 2.147 2.147 807,104 -0.01(-0.48%)
Oct 12, 2007 2.161 2.176 2.157 2.157 654,022 +0.00(+0.16%)
Oct 11, 2007 2.161 2.174 2.154 2.154 838,886 -0.01(-0.32%)
Oct 10, 2007 2.150 2.164 2.150 2.161 463,909 +0.02(+0.80%)
Oct 09, 2007 2.154 2.161 2.143 2.143 811,477 -0.01(-0.32%)
Oct 08, 2007 2.161 2.164 2.143 2.150 654,314 -0.01(-0.48%)
Oct 05, 2007 2.171 2.175 2.161 2.161 756,368 -0.00(-0.16%)
Oct 04, 2007 2.171 2.174 2.164 2.164 686,096 -0.00(-0.16%)
Oct 03, 2007 2.174 2.181 2.164 2.167 880,583 -0.00(-0.16%)
Oct 02, 2007 2.178 2.181 2.167 2.171 746,454 -0.02(-0.78%)
Oct 01, 2007 2.185 2.188 2.171 2.188 573,253 +0.01(+0.47%)
Sep 28, 2007 2.178 2.188 2.167 2.178 982,637 +0.00(+0.00%)
Sep 27, 2007 2.185 2.188 2.171 2.178 1,145,224 -0.01(-0.47%)
Sep 26, 2007 2.181 2.195 2.178 2.188 1,384,148 +0.00(+0.16%)
Sep 25, 2007 2.178 2.185 2.174 2.185 1,036,872 -0.00(-0.16%)
Sep 24, 2007 2.178 2.191 2.174 2.188 902,160 +0.01(+0.47%)
Sep 21, 2007 2.147 2.191 2.147 2.178 910,324 +0.03(+1.60%)
Sep 20, 2007 2.178 2.181 2.137 2.143 1,124,055 -0.04(-2.04%)
Sep 19, 2007 2.171 2.188 2.171 2.188 1,046,202 +0.02(+1.11%)
Sep 18, 2007 2.178 2.181 2.164 2.164 1,328,164 -0.01(-0.47%)
Sep 17, 2007 2.185 2.188 2.171 2.174 1,330,497 -0.00(-0.16%)
Sep 14, 2007 2.171 2.185 2.171 2.178 873,585 +0.01(+0.47%)
Sep 13, 2007 2.178 2.185 2.167 2.167 628,363 -0.01(-0.32%)
Sep 12, 2007 2.171 2.178 2.171 2.174 770,947 +0.00(+0.00%)
Sep 11, 2007 2.178 2.178 2.167 2.174 857,839 +0.01(+0.32%)
Sep 10, 2007 2.181 2.181 2.161 2.167 978,846 -0.00(-0.16%)
Sep 07, 2007 2.174 2.181 2.161 2.171 1,141,550 +0.00(+0.00%)
Sep 06, 2007 2.185 2.185 2.171 2.171 1,196,076 +0.00(+0.00%)
Sep 05, 2007 2.174 2.188 2.166 2.171 1,222,027 +0.00(+0.00%)
Sep 04, 2007 2.195 2.195 2.167 2.171 691,345 -0.01(-0.63%)
Aug 31, 2007 2.164 2.198 2.157 2.185 1,165,169 +0.02(+1.11%)
Aug 30, 2007 2.154 2.171 2.147 2.161 1,111,809 +0.01(+0.48%)
Aug 29, 2007 2.150 2.157 2.147 2.150 1,574,844 +0.01(+0.48%)
Aug 28, 2007 2.157 2.157 2.137 2.140 2,002,597 -0.01(-0.48%)
Aug 27, 2007 2.147 2.163 2.143 2.150 1,259,059 -0.00(-0.16%)
Aug 24, 2007 2.150 2.167 2.143 2.154 889,330 +0.01(+0.32%)
Aug 23, 2007 2.137 2.164 2.137 2.147 943,565 +0.01(+0.48%)
Aug 22, 2007 2.147 2.161 2.137 2.137 1,137,760 -0.02(-1.11%)
Aug 21, 2007 2.123 2.167 2.119 2.161 1,260,225 +0.05(+2.27%)
Aug 20, 2007 2.150 2.161 2.109 2.113 1,375,400 -0.03(-1.28%)
Aug 17, 2007 2.092 2.154 2.092 2.140 1,530,815 +0.04(+1.96%)
Aug 16, 2007 2.095 2.106 2.068 2.099 2,263,856 -0.02(-0.81%)
Aug 15, 2007 2.113 2.126 2.102 2.116 2,607,925 +0.00(+0.00%)
Aug 14, 2007 2.106 2.132 1.924 2.116 1,662,319 -0.01(-0.32%)
Aug 13, 2007 2.123 2.137 2.119 2.123 1,546,852 +0.01(+0.32%)
Aug 10, 2007 2.126 2.126 2.116 2.116 1,794,115 -0.01(-0.64%)
Aug 09, 2007 2.130 2.133 2.123 2.130 2,429,476 +0.00(+0.00%)
Aug 08, 2007 2.123 2.133 2.123 2.130 2,330,338 +0.01(+0.32%)
Aug 07, 2007 2.133 2.137 2.119 2.123 3,106,242 -0.02(-0.96%)
Aug 06, 2007 2.147 2.150 2.130 2.143 1,372,485 +0.01(+0.48%)
Aug 03, 2007 2.154 2.157 2.126 2.133 1,784,493 +0.01(+0.32%)
Aug 02, 2007 2.126 2.137 2.119 2.126 2,612,882 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.