Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.264 2.270 2.264 2.264 425,111 -0.01(-0.30%)
Oct 28, 2004 2.260 2.270 2.260 2.270 391,289 +0.01(+0.30%)
Oct 27, 2004 2.274 2.274 2.260 2.264 756,629 +0.00(+0.00%)
Oct 26, 2004 2.267 2.274 2.264 2.264 617,841 +0.00(+0.00%)
Oct 25, 2004 2.264 2.270 2.260 2.264 508,501 -0.00(-0.15%)
Oct 22, 2004 2.260 2.270 2.257 2.267 554,278 +0.01(+0.30%)
Oct 21, 2004 2.257 2.267 2.257 2.260 509,959 +0.00(+0.15%)
Oct 20, 2004 2.267 2.274 2.257 2.257 684,611 -0.01(-0.45%)
Oct 19, 2004 2.264 2.277 2.264 2.267 641,458 +0.00(+0.15%)
Oct 18, 2004 2.264 2.267 2.260 2.264 618,424 -0.00(-0.15%)
Oct 15, 2004 2.267 2.274 2.264 2.267 488,091 -0.00(-0.15%)
Oct 14, 2004 2.270 2.274 2.264 2.270 555,444 +0.00(+0.00%)
Oct 13, 2004 2.264 2.270 2.260 2.270 457,768 +0.00(+0.15%)
Oct 12, 2004 2.264 2.270 2.257 2.267 696,857 +0.00(+0.15%)
Oct 11, 2004 2.264 2.264 2.257 2.264 485,175 -0.00(-0.15%)
Oct 08, 2004 2.260 2.267 2.257 2.267 588,100 +0.01(+0.46%)
Oct 07, 2004 2.270 2.277 2.257 2.257 869,759 -0.01(-0.45%)
Oct 06, 2004 2.257 2.274 2.257 2.267 487,799 +0.00(+0.00%)
Oct 05, 2004 2.246 2.267 2.246 2.267 551,362 +0.01(+0.46%)
Oct 04, 2004 2.240 2.270 2.240 2.257 589,266 +0.01(+0.30%)
Oct 01, 2004 2.243 2.250 2.240 2.250 555,736 +0.00(+0.15%)
Sep 30, 2004 2.257 2.264 2.243 2.246 674,406 -0.00(-0.15%)
Sep 29, 2004 2.250 2.260 2.243 2.250 570,314 -0.01(-0.61%)
Sep 28, 2004 2.267 2.277 2.264 2.264 972,100 +0.00(+0.00%)
Sep 27, 2004 2.281 2.281 2.253 2.264 850,515 +0.00(+0.00%)
Sep 24, 2004 2.277 2.277 2.253 2.264 468,847 +0.00(+0.15%)
Sep 23, 2004 2.257 2.267 2.253 2.260 594,223 +0.00(+0.00%)
Sep 22, 2004 2.264 2.267 2.253 2.260 653,412 -0.02(-0.75%)
Sep 21, 2004 2.260 2.277 2.257 2.277 938,861 +0.01(+0.45%)
Sep 20, 2004 2.260 2.274 2.257 2.267 864,219 +0.01(+0.61%)
Sep 17, 2004 2.253 2.267 2.253 2.253 934,779 -0.01(-0.45%)
Sep 16, 2004 2.257 2.264 2.246 2.264 922,825 +0.01(+0.61%)
Sep 15, 2004 2.250 2.257 2.243 2.250 584,310 +0.01(+0.31%)
Sep 14, 2004 2.243 2.250 2.240 2.243 463,599 +0.00(+0.00%)
Sep 13, 2004 2.246 2.250 2.236 2.243 394,788 +0.00(+0.15%)
Sep 10, 2004 2.233 2.240 2.229 2.240 574,688 +0.01(+0.31%)
Sep 09, 2004 2.236 2.246 2.229 2.233 513,458 -0.01(-0.31%)
Sep 08, 2004 2.246 2.246 2.233 2.240 1,102,725 +0.00(+0.00%)
Sep 07, 2004 2.233 2.246 2.229 2.240 390,706 +0.01(+0.46%)
Sep 03, 2004 2.233 2.236 2.219 2.229 535,326 -0.01(-0.31%)
Sep 02, 2004 2.226 2.236 2.212 2.236 685,777 +0.02(+0.77%)
Sep 01, 2004 2.229 2.233 2.219 2.219 736,219 -0.00(-0.15%)
Aug 31, 2004 2.219 2.226 2.212 2.222 487,216 +0.01(+0.31%)
Aug 30, 2004 2.216 2.222 2.212 2.216 846,433 +0.00(+0.16%)
Aug 27, 2004 2.216 2.222 2.205 2.212 1,015,836 +0.00(+0.00%)
Aug 26, 2004 2.212 2.216 2.198 2.212 495,380 +0.00(+0.16%)
Aug 25, 2004 2.216 2.219 2.209 2.209 840,310 -0.01(-0.31%)
Aug 24, 2004 2.222 2.240 2.209 2.216 877,048 +0.00(+0.16%)
Aug 23, 2004 2.216 2.222 2.205 2.212 756,920 -0.01(-0.62%)
Aug 20, 2004 2.216 2.229 2.216 2.226 526,579 -0.01(-0.61%)
Aug 19, 2004 2.229 2.243 2.229 2.240 510,834 +0.01(+0.31%)
Aug 18, 2004 2.222 2.236 2.222 2.233 578,770 +0.00(+0.15%)
Aug 17, 2004 2.226 2.229 2.222 2.229 450,770 +0.00(+0.15%)
Aug 16, 2004 2.216 2.229 2.216 2.226 514,916 +0.01(+0.31%)
Aug 13, 2004 2.216 2.226 2.216 2.219 437,941 +0.00(+0.00%)
Aug 12, 2004 2.216 2.226 2.212 2.219 656,036 +0.01(+0.31%)
Aug 11, 2004 2.202 2.212 2.202 2.212 434,733 +0.01(+0.31%)
Aug 10, 2004 2.209 2.219 2.202 2.205 569,731 -0.01(-0.31%)
Aug 09, 2004 2.198 2.219 2.198 2.212 439,982 +0.00(+0.16%)
Aug 06, 2004 2.178 2.209 2.178 2.209 677,613 +0.03(+1.42%)
Aug 05, 2004 2.174 2.188 2.174 2.178 555,444 +0.00(+0.16%)
Aug 04, 2004 2.164 2.192 2.161 2.174 569,148 +0.01(+0.32%)
Aug 03, 2004 2.157 2.174 2.157 2.168 521,330 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.