Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.161 2.171 2.147 2.161 2,944,996 -0.01(-0.63%)
Oct 30, 2003 2.181 2.188 2.171 2.174 1,531,106 -0.03(-1.25%)
Oct 29, 2003 2.198 2.202 2.188 2.202 1,014,711 +0.00(+0.16%)
Oct 28, 2003 2.212 2.219 2.198 2.198 859,297 -0.01(-0.62%)
Oct 27, 2003 2.226 2.226 2.198 2.212 640,901 -0.01(-0.31%)
Oct 24, 2003 2.222 2.222 2.212 2.219 438,833 -0.00(-0.15%)
Oct 23, 2003 2.222 2.236 2.212 2.222 401,219 +0.01(+0.31%)
Oct 22, 2003 2.202 2.229 2.198 2.215 517,269 -0.01(-0.46%)
Oct 21, 2003 2.229 2.233 2.219 2.226 699,218 +0.01(+0.31%)
Oct 20, 2003 2.236 2.236 2.222 2.219 596,872 -0.00(-0.15%)
Oct 17, 2003 2.233 2.239 2.209 2.222 418,422 -0.01(-0.31%)
Oct 16, 2003 2.226 2.236 2.226 2.229 394,221 +0.00(+0.15%)
Oct 15, 2003 2.222 2.236 2.212 2.226 453,412 +0.00(+0.15%)
Oct 14, 2003 2.226 2.229 2.212 2.222 520,768 -0.01(-0.31%)
Oct 13, 2003 2.222 2.226 2.215 2.229 545,844 +0.01(+0.46%)
Oct 10, 2003 2.222 2.222 2.209 2.219 444,956 +0.00(+0.15%)
Oct 09, 2003 2.222 2.226 2.209 2.215 588,416 +0.01(+0.47%)
Oct 08, 2003 2.215 2.219 2.205 2.205 513,187 -0.01(-0.46%)
Oct 07, 2003 2.195 2.219 2.198 2.215 677,640 +0.02(+0.94%)
Oct 06, 2003 2.195 2.205 2.191 2.195 387,223 +0.00(+0.00%)
Oct 03, 2003 2.209 2.209 2.181 2.195 386,640 -0.01(-0.62%)
Oct 02, 2003 2.205 2.212 2.202 2.209 495,109 +0.00(+0.00%)
Oct 01, 2003 2.188 2.209 2.188 2.209 592,789 +0.03(+1.26%)
Sep 30, 2003 2.174 2.185 2.174 2.181 416,964 +0.01(+0.47%)
Sep 29, 2003 2.178 2.188 2.171 2.171 482,279 -0.00(-0.16%)
Sep 26, 2003 2.178 2.185 2.167 2.174 507,064 +0.01(+0.32%)
Sep 25, 2003 2.174 2.174 2.164 2.167 557,216 -0.00(-0.16%)
Sep 24, 2003 2.161 2.174 2.161 2.171 429,794 +0.01(+0.32%)
Sep 23, 2003 2.161 2.164 2.150 2.164 412,299 +0.00(+0.16%)
Sep 22, 2003 2.150 2.167 2.137 2.161 542,054 -0.02(-0.94%)
Sep 19, 2003 2.171 2.181 2.167 2.181 461,285 +0.01(+0.32%)
Sep 18, 2003 2.161 2.161 2.161 2.174 705,341 +0.00(+0.16%)
Sep 17, 2003 2.178 2.181 2.164 2.171 586,958 +0.01(+0.32%)
Sep 16, 2003 2.171 2.171 2.161 2.164 802,438 +0.00(+0.00%)
Sep 15, 2003 2.164 2.167 2.150 2.164 718,754 +0.00(+0.16%)
Sep 12, 2003 2.157 2.161 2.147 2.161 537,389 +0.01(+0.32%)
Sep 11, 2003 2.161 2.161 2.140 2.154 471,199 -0.01(-0.32%)
Sep 10, 2003 2.164 2.167 2.150 2.161 488,694 -0.00(-0.16%)
Sep 09, 2003 2.164 2.171 2.150 2.164 584,334 +0.00(+0.00%)
Sep 08, 2003 2.154 2.167 2.150 2.164 530,099 +0.00(+0.00%)
Sep 05, 2003 2.140 2.171 2.140 2.164 484,903 +0.02(+0.96%)
Sep 04, 2003 2.137 2.154 2.133 2.143 527,183 +0.00(+0.16%)
Sep 03, 2003 2.140 2.147 2.133 2.140 677,932 +0.00(+0.00%)
Sep 02, 2003 2.140 2.147 2.130 2.140 488,986 +0.01(+0.48%)
Aug 29, 2003 2.133 2.140 2.130 2.130 345,818 +0.00(+0.00%)
Aug 28, 2003 2.126 2.137 2.119 2.130 639,734 +0.01(+0.32%)
Aug 27, 2003 2.126 2.147 2.116 2.123 675,891 -0.01(-0.32%)
Aug 26, 2003 2.119 2.143 2.109 2.130 474,990 +0.02(+0.81%)
Aug 25, 2003 2.123 2.130 2.109 2.113 455,162 -0.02(-0.81%)
Aug 22, 2003 2.133 2.140 2.119 2.130 379,058 -0.01(-0.48%)
Aug 21, 2003 2.143 2.150 2.130 2.140 401,510 -0.00(-0.16%)
Aug 20, 2003 2.143 2.150 2.126 2.143 426,295 -0.01(-0.32%)
Aug 19, 2003 2.130 2.154 2.123 2.150 723,127 +0.03(+1.46%)
Aug 18, 2003 2.116 2.133 2.113 2.119 522,809 +0.01(+0.32%)
Aug 15, 2003 2.119 2.130 2.109 2.113 316,951 -0.01(-0.65%)
Aug 14, 2003 2.123 2.126 2.113 2.126 378,475 +0.00(+0.16%)
Aug 13, 2003 2.123 2.137 2.113 2.123 500,649 +0.00(+0.16%)
Aug 12, 2003 2.123 2.130 2.109 2.119 471,199 -0.01(-0.32%)
Aug 11, 2003 2.126 2.143 2.119 2.126 391,013 +0.00(+0.00%)
Aug 08, 2003 2.116 2.143 2.116 2.126 449,330 +0.00(+0.16%)
Aug 07, 2003 2.119 2.157 2.109 2.123 456,911 -0.00(-0.16%)
Aug 06, 2003 2.113 2.140 2.095 2.126 685,513 +0.01(+0.65%)
Aug 05, 2003 2.102 2.119 2.092 2.113 718,754 +0.03(+1.65%)
Aug 04, 2003 2.140 2.147 2.023 2.078 1,214,155 -0.06(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.