Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.243 3.243 3.178 3.227 231,373 -0.02(-0.50%)
Oct 28, 2021 3.267 3.275 3.239 3.243 83,047 -0.02(-0.75%)
Oct 27, 2021 3.275 3.284 3.257 3.267 147,636 -0.01(-0.25%)
Oct 26, 2021 3.275 3.275 152,934 +0.00(+0.00%)
Oct 25, 2021 3.300 3.308 3.267 3.275 59,843 +0.00(+0.00%)
Oct 22, 2021 3.275 3.300 3.266 3.275 92,833 +0.00(+0.00%)
Oct 21, 2021 3.300 3.302 3.267 3.275 82,114 -0.02(-0.69%)
Oct 20, 2021 3.298 3.306 3.282 3.298 92,181 +0.01(+0.25%)
Oct 19, 2021 3.290 3.306 3.274 3.290 73,810 +0.01(+0.25%)
Oct 18, 2021 3.282 3.290 3.274 3.282 126,457 -0.01(-0.25%)
Oct 15, 2021 3.306 3.306 3.282 3.290 80,125 -0.01(-0.25%)
Oct 14, 2021 3.306 3.306 3.290 3.298 82,910 +0.00(+0.00%)
Oct 13, 2021 3.306 3.314 3.287 3.298 57,170 +0.00(+0.00%)
Oct 12, 2021 3.331 3.331 3.298 3.298 112,259 -0.02(-0.49%)
Oct 11, 2021 3.282 3.339 3.282 3.314 61,153 +0.03(+0.99%)
Oct 08, 2021 3.298 3.298 3.282 3.282 45,698 -0.01(-0.25%)
Oct 07, 2021 3.306 3.306 3.282 3.290 60,809 -0.01(-0.25%)
Oct 06, 2021 3.298 3.306 3.290 3.298 93,081 +0.00(+0.00%)
Oct 05, 2021 3.290 3.306 3.273 3.298 48,619 +0.01(+0.25%)
Oct 04, 2021 3.298 3.302 3.274 3.290 57,287 -0.01(-0.25%)
Oct 01, 2021 3.306 3.306 3.288 3.298 98,426 +0.01(+0.25%)
Sep 30, 2021 3.250 3.298 3.250 3.290 164,026 +0.04(+1.24%)
Sep 29, 2021 3.266 3.282 3.225 3.250 269,973 +0.00(+0.00%)
Sep 28, 2021 3.298 3.298 3.234 3.250 239,576 -0.05(-1.47%)
Sep 27, 2021 3.290 3.306 3.275 3.298 275,028 +0.00(+0.00%)
Sep 24, 2021 3.274 3.298 3.268 3.298 226,192 +0.04(+1.24%)
Sep 23, 2021 3.274 3.274 3.250 3.258 129,250 -0.00(-0.07%)
Sep 22, 2021 3.259 3.264 3.248 3.260 126,090 +0.00(+0.12%)
Sep 21, 2021 3.256 3.264 3.248 3.256 138,679 +0.02(+0.50%)
Sep 20, 2021 3.240 3.248 3.224 3.240 236,149 +0.00(+0.00%)
Sep 17, 2021 3.256 3.256 3.224 3.240 151,231 -0.01(-0.25%)
Sep 16, 2021 3.272 3.280 3.232 3.248 179,526 -0.02(-0.74%)
Sep 15, 2021 3.272 3.276 3.256 3.272 70,184 +0.02(+0.49%)
Sep 14, 2021 3.272 3.272 3.248 3.256 102,881 +0.00(+0.00%)
Sep 13, 2021 3.272 3.272 3.256 3.256 56,646 +0.00(+0.00%)
Sep 10, 2021 3.280 3.280 3.256 3.256 102,943 -0.02(-0.74%)
Sep 09, 2021 3.272 3.280 3.272 3.280 35,033 +0.00(+0.00%)
Sep 08, 2021 3.272 3.280 3.248 3.280 124,502 +0.02(+0.49%)
Sep 07, 2021 3.256 3.272 3.256 3.264 80,351 +0.01(+0.25%)
Sep 03, 2021 3.264 3.268 3.256 3.256 90,760 -0.01(-0.25%)
Sep 02, 2021 3.272 3.288 3.264 3.264 150,057 +0.00(+0.00%)
Sep 01, 2021 3.288 3.288 3.264 3.264 128,928 -0.01(-0.25%)
Aug 31, 2021 3.288 3.288 3.264 3.272 102,037 +0.00(+0.00%)
Aug 30, 2021 3.280 3.288 3.264 3.272 135,729 -0.01(-0.25%)
Aug 27, 2021 3.272 3.288 3.272 3.280 99,530 +0.01(+0.25%)
Aug 26, 2021 3.296 3.296 3.256 3.272 140,710 -0.02(-0.73%)
Aug 25, 2021 3.304 3.304 3.288 3.296 101,988 -0.01(-0.24%)
Aug 24, 2021 3.304 3.320 3.296 3.304 84,723 +0.01(+0.24%)
Aug 23, 2021 3.337 3.337 3.296 3.296 126,105 -0.04(-1.16%)
Aug 20, 2021 3.335 3.343 3.314 3.335 70,879 +0.01(+0.24%)
Aug 19, 2021 3.311 3.335 3.311 3.327 102,389 +0.00(+0.00%)
Aug 18, 2021 3.295 3.335 3.295 3.327 200,746 +0.04(+1.22%)
Aug 17, 2021 3.287 3.303 3.287 3.287 143,287 -0.01(-0.24%)
Aug 16, 2021 3.295 3.303 3.287 3.295 209,803 -0.02(-0.48%)
Aug 13, 2021 3.311 3.311 3.287 3.311 214,094 +0.00(+0.00%)
Aug 12, 2021 3.319 3.319 3.311 3.311 127,617 -0.01(-0.24%)
Aug 11, 2021 3.319 3.332 3.303 3.319 136,927 +0.00(+0.00%)
Aug 10, 2021 3.311 3.331 3.311 3.319 130,563 -0.01(-0.24%)
Aug 09, 2021 3.335 3.335 3.319 3.327 164,071 -0.01(-0.24%)
Aug 06, 2021 3.319 3.335 3.311 3.335 94,573 +0.02(+0.72%)
Aug 05, 2021 3.311 3.327 3.303 3.311 182,853 -0.01(-0.24%)
Aug 04, 2021 3.311 3.319 3.311 3.319 137,689 +0.01(+0.24%)
Aug 03, 2021 3.335 3.343 3.303 3.311 167,737 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.