Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.349 2.353 2.339 2.339 427,027 -0.01(-0.40%)
Oct 30, 2013 2.339 2.353 2.339 2.349 328,575 +0.01(+0.40%)
Oct 29, 2013 2.344 2.349 2.339 2.339 472,943 +0.00(+0.20%)
Oct 28, 2013 2.358 2.358 2.335 2.335 398,976 -0.02(-0.79%)
Oct 25, 2013 2.344 2.358 2.335 2.353 479,856 +0.02(+0.80%)
Oct 24, 2013 2.325 2.339 2.321 2.335 474,948 +0.01(+0.40%)
Oct 23, 2013 2.321 2.332 2.316 2.325 655,311 +0.00(+0.20%)
Oct 22, 2013 2.302 2.330 2.302 2.321 546,893 +0.02(+0.73%)
Oct 21, 2013 2.295 2.313 2.295 2.304 534,413 +0.00(+0.20%)
Oct 18, 2013 2.304 2.309 2.299 2.299 427,649 -0.00(-0.20%)
Oct 17, 2013 2.290 2.313 2.285 2.304 400,988 +0.01(+0.61%)
Oct 16, 2013 2.281 2.299 2.276 2.290 575,295 +0.01(+0.41%)
Oct 15, 2013 2.276 2.285 2.276 2.281 344,849 +0.00(+0.20%)
Oct 14, 2013 2.271 2.295 2.257 2.276 466,897 -0.01(-0.41%)
Oct 11, 2013 2.262 2.285 2.262 2.285 671,378 +0.02(+0.82%)
Oct 10, 2013 2.253 2.278 2.253 2.267 570,567 +0.02(+0.83%)
Oct 09, 2013 2.239 2.270 2.239 2.248 390,596 +0.00(+0.21%)
Oct 08, 2013 2.262 2.262 2.244 2.244 448,425 -0.01(-0.62%)
Oct 07, 2013 2.257 2.262 2.257 2.257 394,114 -0.01(-0.41%)
Oct 04, 2013 2.267 2.271 2.262 2.267 358,598 +0.00(+0.00%)
Oct 03, 2013 2.276 2.285 2.267 2.267 427,324 -0.01(-0.41%)
Oct 02, 2013 2.267 2.281 2.257 2.276 266,807 +0.00(+0.00%)
Oct 01, 2013 2.281 2.281 2.267 2.276 297,600 +0.01(+0.41%)
Sep 30, 2013 2.271 2.295 2.267 2.267 587,915 -0.01(-0.61%)
Sep 27, 2013 2.281 2.285 2.281 2.281 387,354 +0.00(+0.00%)
Sep 26, 2013 2.309 2.309 2.276 2.281 643,416 -0.02(-1.01%)
Sep 25, 2013 2.309 2.318 2.299 2.304 522,198 +0.00(+0.00%)
Sep 24, 2013 2.299 2.313 2.295 2.304 677,152 +0.00(+0.20%)
Sep 23, 2013 2.295 2.318 2.295 2.299 450,401 +0.00(+0.00%)
Sep 20, 2013 2.285 2.313 2.285 2.299 506,238 +0.01(+0.32%)
Sep 19, 2013 2.296 2.301 2.283 2.292 461,981 -0.00(-0.20%)
Sep 18, 2013 2.278 2.306 2.273 2.296 561,921 +0.02(+0.81%)
Sep 17, 2013 2.287 2.291 2.278 2.278 600,401 -0.01(-0.40%)
Sep 16, 2013 2.302 2.306 2.287 2.287 832,169 +0.00(+0.00%)
Sep 13, 2013 2.310 2.310 2.287 2.287 451,082 -0.01(-0.60%)
Sep 12, 2013 2.301 2.311 2.292 2.301 427,960 -0.00(-0.20%)
Sep 11, 2013 2.292 2.324 2.287 2.306 871,859 +0.00(+0.20%)
Sep 10, 2013 2.269 2.310 2.264 2.301 948,945 +0.03(+1.43%)
Sep 09, 2013 2.269 2.278 2.256 2.269 644,528 +0.00(+0.00%)
Sep 06, 2013 2.264 2.278 2.264 2.269 397,561 +0.01(+0.41%)
Sep 05, 2013 2.269 2.269 2.255 2.259 477,252 -0.01(-0.41%)
Sep 04, 2013 2.292 2.292 2.269 2.269 526,722 -0.02(-0.81%)
Sep 03, 2013 2.292 2.296 2.283 2.287 327,723 +0.00(+0.20%)
Aug 30, 2013 2.278 2.301 2.278 2.283 348,753 -0.00(-0.20%)
Aug 29, 2013 2.264 2.292 2.255 2.287 515,533 +0.02(+1.02%)
Aug 28, 2013 2.259 2.264 2.255 2.264 579,787 +0.01(+0.41%)
Aug 27, 2013 2.259 2.273 2.255 2.255 494,114 -0.02(-1.01%)
Aug 26, 2013 2.273 2.302 2.269 2.278 369,519 +0.00(+0.00%)
Aug 23, 2013 2.278 2.292 2.278 2.278 260,993 -0.00(-0.20%)
Aug 22, 2013 2.273 2.292 2.273 2.283 354,369 +0.01(+0.41%)
Aug 21, 2013 2.273 2.281 2.264 2.273 344,517 -0.01(-0.28%)
Aug 20, 2013 2.271 2.284 2.266 2.280 356,954 +0.01(+0.61%)
Aug 19, 2013 2.261 2.284 2.257 2.266 597,626 +0.00(+0.00%)
Aug 16, 2013 2.289 2.289 2.266 2.266 339,978 -0.03(-1.40%)
Aug 15, 2013 2.289 2.298 2.268 2.298 335,446 +0.00(+0.20%)
Aug 14, 2013 2.280 2.303 2.275 2.294 847,272 +0.01(+0.60%)
Aug 13, 2013 2.280 2.289 2.266 2.280 957,228 -0.01(-0.40%)
Aug 12, 2013 2.271 2.294 2.257 2.289 950,310 +0.02(+0.81%)
Aug 09, 2013 2.243 2.275 2.234 2.271 843,510 +0.02(+1.02%)
Aug 08, 2013 2.229 2.257 2.225 2.248 724,696 +0.02(+0.82%)
Aug 07, 2013 2.215 2.234 2.215 2.229 909,280 +0.01(+0.62%)
Aug 06, 2013 2.220 2.229 2.211 2.215 525,477 -0.01(-0.41%)
Aug 05, 2013 2.225 2.238 2.225 2.225 478,951 -0.01(-0.41%)
Aug 02, 2013 2.234 2.243 2.234 2.234 343,415 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.