Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.947 8.047 7.883 7.886 53,962 -0.02(-0.20%)
Oct 30, 2013 7.854 7.981 7.854 7.902 35,726 +0.02(+0.22%)
Oct 29, 2013 7.864 7.947 7.791 7.885 54,830 +0.09(+1.20%)
Oct 28, 2013 8.016 8.016 7.785 7.791 46,567 -0.18(-2.25%)
Oct 25, 2013 7.999 8.032 7.919 7.971 44,061 -0.06(-0.77%)
Oct 24, 2013 8.063 8.064 8.033 8.033 20,600 -0.04(-0.51%)
Oct 23, 2013 8.009 8.123 7.960 8.075 23,793 +0.02(+0.30%)
Oct 22, 2013 8.220 8.220 8.047 8.051 28,756 -0.15(-1.85%)
Oct 21, 2013 8.147 8.249 8.145 8.203 21,127 +0.03(+0.34%)
Oct 18, 2013 8.192 8.306 8.168 8.175 55,449 -0.24(-2.83%)
Oct 17, 2013 8.258 8.458 8.196 8.413 45,317 +0.10(+1.21%)
Oct 16, 2013 8.165 8.320 8.165 8.313 58,853 +0.12(+1.52%)
Oct 15, 2013 8.154 8.268 8.154 8.189 50,801 -0.09(-1.09%)
Oct 14, 2013 8.082 8.279 8.051 8.279 90,452 +0.13(+1.61%)
Oct 11, 2013 8.051 8.226 7.964 8.147 83,766 +0.10(+1.25%)
Oct 10, 2013 7.871 8.113 7.764 8.047 47,777 +0.18(+2.28%)
Oct 09, 2013 7.698 7.922 7.653 7.867 91,384 +0.13(+1.74%)
Oct 08, 2013 7.733 7.895 7.636 7.733 82,907 +0.02(+0.31%)
Oct 07, 2013 7.491 7.750 7.491 7.709 130,221 +0.21(+2.81%)
Oct 04, 2013 7.453 7.512 7.449 7.498 52,509 +0.05(+0.65%)
Oct 03, 2013 7.463 7.560 7.436 7.449 53,461 -0.01(-0.09%)
Oct 02, 2013 7.491 7.560 7.353 7.456 95,106 -0.02(-0.32%)
Oct 01, 2013 7.532 7.560 7.446 7.480 75,781 -0.07(-0.92%)
Sep 30, 2013 7.554 7.554 7.467 7.550 17,075 +0.03(+0.37%)
Sep 27, 2013 7.550 7.581 7.522 7.522 31,364 -0.06(-0.74%)
Sep 26, 2013 7.598 7.598 7.553 7.578 49,348 +0.03(+0.38%)
Sep 25, 2013 7.577 7.581 7.550 7.550 32,834 -0.03(-0.36%)
Sep 24, 2013 7.522 7.601 7.463 7.577 52,060 +0.13(+1.81%)
Sep 23, 2013 7.377 7.527 7.360 7.442 78,849 -0.02(-0.32%)
Sep 20, 2013 7.491 7.525 7.381 7.467 38,131 -0.06(-0.78%)
Sep 19, 2013 7.605 7.605 7.432 7.525 82,348 -0.04(-0.55%)
Sep 18, 2013 7.494 7.579 7.301 7.567 157,238 +0.01(+0.14%)
Sep 17, 2013 7.664 7.697 7.480 7.556 71,631 -0.08(-1.04%)
Sep 16, 2013 7.705 7.756 7.619 7.636 91,051 -0.04(-0.54%)
Sep 13, 2013 7.854 7.886 7.619 7.677 96,813 -0.15(-1.90%)
Sep 12, 2013 7.826 7.982 7.692 7.826 65,458 -0.08(-1.01%)
Sep 11, 2013 7.671 7.916 7.671 7.905 63,180 +0.18(+2.28%)
Sep 10, 2013 7.947 8.039 7.646 7.729 175,012 -0.17(-2.19%)
Sep 09, 2013 8.013 8.137 7.895 7.902 116,569 -0.13(-1.59%)
Sep 06, 2013 8.137 8.137 7.971 8.030 76,256 -0.04(-0.51%)
Sep 05, 2013 8.033 8.165 7.975 8.071 82,513 +0.06(+0.69%)
Sep 04, 2013 8.227 8.247 7.968 8.016 79,286 -0.21(-2.60%)
Sep 03, 2013 8.286 8.306 8.120 8.230 39,427 +0.00(+0.04%)
Aug 30, 2013 8.341 8.489 8.220 8.227 38,492 -0.04(-0.46%)
Aug 29, 2013 8.590 8.620 8.258 8.265 69,646 -0.27(-3.20%)
Aug 28, 2013 8.600 8.600 8.493 8.538 38,689 +0.06(+0.65%)
Aug 27, 2013 8.406 8.507 8.310 8.482 46,321 +0.04(+0.52%)
Aug 26, 2013 8.223 8.451 8.216 8.439 43,907 +0.23(+2.75%)
Aug 23, 2013 8.341 8.358 8.206 8.213 62,699 -0.06(-0.67%)
Aug 22, 2013 8.334 8.424 8.258 8.268 120,036 -0.04(-0.50%)
Aug 21, 2013 8.265 8.424 8.248 8.310 51,212 +0.03(+0.42%)
Aug 20, 2013 8.396 8.448 8.192 8.275 77,853 -0.16(-1.92%)
Aug 19, 2013 8.545 8.656 8.389 8.437 39,115 -0.08(-0.98%)
Aug 16, 2013 8.690 8.728 8.500 8.520 52,327 -0.17(-1.99%)
Aug 15, 2013 8.811 8.887 8.659 8.693 70,363 -0.11(-1.22%)
Aug 14, 2013 8.804 8.894 8.752 8.800 92,105 +0.04(+0.51%)
Aug 13, 2013 8.840 8.840 8.720 8.755 72,697 -0.08(-0.88%)
Aug 12, 2013 8.844 8.864 8.786 8.833 74,527 +0.04(+0.46%)
Aug 09, 2013 8.840 8.854 8.793 8.793 17,668 -0.02(-0.19%)
Aug 08, 2013 8.813 8.867 8.715 8.810 37,880 +0.05(+0.58%)
Aug 07, 2013 8.725 8.779 8.725 8.759 23,619 +0.00(+0.04%)
Aug 06, 2013 8.772 8.783 8.745 8.756 31,782 -0.02(-0.23%)
Aug 05, 2013 8.806 8.813 8.745 8.776 50,615 -0.03(-0.35%)
Aug 02, 2013 8.667 8.806 8.652 8.806 46,639 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.