Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.390 2.390 2.373 2.382 169,757 +0.00(+0.00%)
Oct 28, 2022 2.390 2.392 2.382 2.382 264,379 -0.02(-0.72%)
Oct 27, 2022 2.382 2.408 2.382 2.399 276,915 +0.03(+1.09%)
Oct 26, 2022 2.356 2.382 2.356 2.373 131,958 +0.01(+0.37%)
Oct 25, 2022 2.338 2.373 2.338 2.364 228,217 +0.03(+1.11%)
Oct 24, 2022 2.338 2.364 2.338 2.338 277,893 +0.00(+0.00%)
Oct 21, 2022 2.321 2.347 2.304 2.338 801,220 +0.00(+0.00%)
Oct 20, 2022 2.356 2.382 2.330 2.338 174,070 -0.02(-0.74%)
Oct 19, 2022 2.356 2.382 2.338 2.356 287,050 -0.03(-1.09%)
Oct 18, 2022 2.373 2.382 2.364 2.382 241,398 +0.01(+0.43%)
Oct 17, 2022 2.363 2.384 2.361 2.371 352,651 +0.01(+0.36%)
Oct 14, 2022 2.363 2.376 2.354 2.363 180,773 +0.01(+0.37%)
Oct 13, 2022 2.346 2.371 2.328 2.354 420,775 -0.02(-0.72%)
Oct 12, 2022 2.371 2.380 2.371 2.371 198,635 -0.01(-0.36%)
Oct 11, 2022 2.380 2.384 2.363 2.380 218,625 +0.00(+0.00%)
Oct 10, 2022 2.380 2.397 2.371 2.380 180,614 +0.00(+0.00%)
Oct 07, 2022 2.397 2.406 2.380 2.380 139,825 -0.03(-1.42%)
Oct 06, 2022 2.414 2.414 2.406 2.414 50,267 +0.00(+0.00%)
Oct 05, 2022 2.423 2.428 2.410 2.414 117,109 -0.02(-0.71%)
Oct 04, 2022 2.397 2.432 2.397 2.432 153,086 +0.03(+1.43%)
Oct 03, 2022 2.406 2.432 2.393 2.397 266,983 -0.02(-0.71%)
Sep 30, 2022 2.389 2.414 2.380 2.414 190,012 +0.03(+1.44%)
Sep 29, 2022 2.371 2.389 2.371 2.380 369,155 -0.01(-0.36%)
Sep 28, 2022 2.371 2.397 2.354 2.389 326,983 +0.02(+0.72%)
Sep 27, 2022 2.380 2.389 2.354 2.371 453,012 -0.02(-0.72%)
Sep 26, 2022 2.371 2.397 2.363 2.389 1,585,585 +0.02(+0.72%)
Sep 23, 2022 2.380 2.397 2.371 2.371 397,653 -0.03(-1.08%)
Sep 22, 2022 2.406 2.414 2.397 2.397 141,285 -0.02(-0.71%)
Sep 21, 2022 2.414 2.432 2.414 2.414 80,416 +0.00(+0.00%)
Sep 20, 2022 2.423 2.432 2.414 2.414 122,231 -0.03(-1.06%)
Sep 19, 2022 2.432 2.440 2.432 2.440 91,322 +0.02(+0.71%)
Sep 16, 2022 2.432 2.436 2.423 2.423 208,996 -0.01(-0.35%)
Sep 15, 2022 2.449 2.449 2.432 2.432 128,415 -0.03(-1.05%)
Sep 14, 2022 2.449 2.457 2.449 2.457 154,651 +0.01(+0.35%)
Sep 13, 2022 2.474 2.474 2.449 2.449 325,002 -0.02(-0.96%)
Sep 12, 2022 2.472 2.481 2.464 2.472 157,916 +0.00(+0.00%)
Sep 09, 2022 2.472 2.481 2.472 2.472 58,718 +0.01(+0.35%)
Sep 08, 2022 2.464 2.481 2.464 2.464 116,263 +0.00(+0.00%)
Sep 07, 2022 2.464 2.481 2.464 2.464 245,197 -0.01(-0.35%)
Sep 06, 2022 2.489 2.481 2.472 2.472 143,291 -0.02(-0.68%)
Sep 02, 2022 2.481 2.498 2.481 2.489 126,627 +0.01(+0.34%)
Sep 01, 2022 2.472 2.498 2.472 2.481 192,786 -0.01(-0.34%)
Aug 31, 2022 2.506 2.506 2.464 2.489 243,541 +0.01(+0.34%)
Aug 30, 2022 2.489 2.498 2.481 2.481 155,066 -0.02(-0.68%)
Aug 29, 2022 2.498 2.498 2.477 2.498 118,709 +0.02(+0.69%)
Aug 26, 2022 2.489 2.498 2.481 2.481 324,703 -0.01(-0.34%)
Aug 25, 2022 2.498 2.506 2.489 2.489 233,217 +0.00(+0.00%)
Aug 24, 2022 2.481 2.515 2.481 2.489 230,723 +0.00(+0.00%)
Aug 23, 2022 2.506 2.507 2.481 2.489 393,447 -0.03(-1.02%)
Aug 22, 2022 2.515 2.524 2.489 2.515 391,960 -0.01(-0.34%)
Aug 19, 2022 2.515 2.524 2.515 2.524 204,948 +0.00(+0.00%)
Aug 18, 2022 2.532 2.532 2.524 2.524 144,209 +0.00(+0.00%)
Aug 17, 2022 2.532 2.541 2.524 2.524 287,571 -0.02(-0.67%)
Aug 16, 2022 2.541 2.558 2.541 2.541 240,484 -0.01(-0.25%)
Aug 15, 2022 2.538 2.555 2.538 2.547 95,375 +0.00(+0.00%)
Aug 12, 2022 2.555 2.572 2.547 2.547 170,199 -0.02(-0.66%)
Aug 11, 2022 2.547 2.564 2.547 2.564 203,583 +0.02(+0.66%)
Aug 10, 2022 2.555 2.564 2.547 2.547 168,511 -0.01(-0.33%)
Aug 09, 2022 2.530 2.556 2.530 2.555 543,885 +0.02(+0.67%)
Aug 08, 2022 2.513 2.547 2.513 2.538 138,117 +0.03(+1.01%)
Aug 05, 2022 2.530 2.538 2.505 2.513 521,596 -0.03(-1.00%)
Aug 04, 2022 2.547 2.547 2.534 2.538 361,991 +0.00(+0.00%)
Aug 03, 2022 2.547 2.547 2.538 2.538 198,623 +0.00(+0.00%)
Aug 02, 2022 2.522 2.547 2.522 2.538 312,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.