Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.876 2.876 2.868 2.868 399,191 -0.01(-0.27%)
Oct 28, 2021 2.868 2.876 2.860 2.876 509,854 +0.02(+0.55%)
Oct 27, 2021 2.837 2.884 2.838 2.860 603,788 +0.02(+0.56%)
Oct 26, 2021 2.845 2.845 300,007 +0.01(+0.28%)
Oct 25, 2021 2.853 2.860 2.837 2.837 334,951 -0.02(-0.55%)
Oct 22, 2021 2.821 2.860 2.821 2.853 734,254 +0.02(+0.84%)
Oct 21, 2021 2.837 2.853 2.821 2.829 499,970 +0.00(+0.00%)
Oct 20, 2021 2.837 2.845 2.829 2.829 440,244 -0.01(-0.28%)
Oct 19, 2021 2.868 2.868 2.829 2.837 537,237 -0.02(-0.83%)
Oct 18, 2021 2.853 2.868 2.845 2.860 502,912 +0.01(+0.28%)
Oct 15, 2021 2.853 2.860 2.845 2.853 272,936 +0.00(+0.00%)
Oct 14, 2021 2.860 2.868 2.845 2.853 584,531 +0.01(+0.28%)
Oct 13, 2021 2.853 2.876 2.837 2.845 540,786 -0.02(-0.55%)
Oct 12, 2021 2.876 2.876 2.860 2.860 230,623 -0.00(-0.10%)
Oct 11, 2021 2.887 2.887 2.863 2.863 294,325 -0.02(-0.82%)
Oct 08, 2021 2.863 2.887 2.856 2.887 504,738 +0.03(+1.10%)
Oct 07, 2021 2.840 2.871 2.832 2.856 346,019 +0.01(+0.28%)
Oct 06, 2021 2.863 2.863 2.832 2.848 380,029 -0.02(-0.55%)
Oct 05, 2021 2.856 2.861 2.848 2.863 253,116 +0.02(+0.55%)
Oct 04, 2021 2.848 2.856 2.848 2.848 210,298 -0.01(-0.27%)
Oct 01, 2021 2.840 2.871 2.840 2.856 463,178 +0.02(+0.55%)
Sep 30, 2021 2.840 2.848 2.832 2.840 265,720 +0.01(+0.28%)
Sep 29, 2021 2.848 2.848 2.816 2.832 640,768 -0.02(-0.55%)
Sep 28, 2021 2.840 2.848 2.832 2.848 327,423 +0.01(+0.28%)
Sep 27, 2021 2.848 2.856 2.840 2.840 378,721 -0.02(-0.55%)
Sep 24, 2021 2.848 2.863 2.840 2.856 795,557 +0.01(+0.28%)
Sep 23, 2021 2.871 2.871 2.848 2.848 402,831 -0.02(-0.82%)
Sep 22, 2021 2.871 2.872 2.863 2.871 232,096 +0.00(+0.00%)
Sep 21, 2021 2.871 2.879 2.844 2.871 2,176,709 +0.01(+0.27%)
Sep 20, 2021 2.856 2.871 2.856 2.863 291,586 +0.00(+0.00%)
Sep 17, 2021 2.863 2.871 2.856 2.863 380,706 -0.01(-0.27%)
Sep 16, 2021 2.871 2.879 2.863 2.871 271,496 +0.00(+0.00%)
Sep 15, 2021 2.871 2.871 2.863 2.871 247,818 +0.00(+0.00%)
Sep 14, 2021 2.887 2.895 2.863 2.871 406,562 -0.01(-0.37%)
Sep 13, 2021 2.874 2.882 2.866 2.882 454,900 +0.00(+0.00%)
Sep 10, 2021 2.874 2.882 2.858 2.882 347,285 +0.01(+0.27%)
Sep 09, 2021 2.866 2.874 2.858 2.874 488,548 +0.00(+0.00%)
Sep 08, 2021 2.866 2.874 2.858 2.874 460,660 +0.01(+0.27%)
Sep 07, 2021 2.851 2.866 2.843 2.866 831,615 +0.02(+0.82%)
Sep 03, 2021 2.858 2.858 2.835 2.843 735,903 -0.02(-0.55%)
Sep 02, 2021 2.874 2.874 2.851 2.858 620,388 +0.00(+0.00%)
Sep 01, 2021 2.866 2.866 2.858 2.858 582,040 -0.01(-0.27%)
Aug 31, 2021 2.866 2.874 2.858 2.866 521,843 +0.00(+0.00%)
Aug 30, 2021 2.874 2.874 2.858 2.866 390,851 -0.01(-0.27%)
Aug 27, 2021 2.866 2.874 2.858 2.874 269,642 +0.02(+0.55%)
Aug 26, 2021 2.874 2.882 2.858 2.858 523,564 -0.02(-0.54%)
Aug 25, 2021 2.882 2.890 2.874 2.874 486,645 -0.02(-0.54%)
Aug 24, 2021 2.897 2.897 2.882 2.890 368,216 -0.01(-0.27%)
Aug 23, 2021 2.897 2.897 2.890 2.897 215,788 +0.00(+0.00%)
Aug 20, 2021 2.897 2.897 2.890 2.897 364,755 +0.00(+0.00%)
Aug 19, 2021 2.897 2.897 2.890 2.897 589,805 +0.00(+0.00%)
Aug 18, 2021 2.897 2.905 2.890 2.897 408,462 +0.00(+0.00%)
Aug 17, 2021 2.882 2.897 2.882 2.897 527,020 +0.01(+0.45%)
Aug 16, 2021 2.892 2.892 2.884 2.884 547,930 -0.01(-0.27%)
Aug 13, 2021 2.884 2.892 2.884 2.892 256,712 +0.01(+0.27%)
Aug 12, 2021 2.877 2.892 2.877 2.884 637,241 +0.00(+0.00%)
Aug 11, 2021 2.877 2.884 2.861 2.884 587,780 +0.02(+0.54%)
Aug 10, 2021 2.877 2.892 2.869 2.869 816,830 -0.02(-0.54%)
Aug 09, 2021 2.877 2.884 2.869 2.884 503,213 +0.02(+0.54%)
Aug 06, 2021 2.869 2.877 2.869 2.869 206,880 -0.01(-0.27%)
Aug 05, 2021 2.877 2.877 2.869 2.877 408,726 +0.01(+0.27%)
Aug 04, 2021 2.869 2.877 2.869 2.869 618,605 -0.01(-0.27%)
Aug 03, 2021 2.869 2.877 2.861 2.877 279,753 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.