Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.702 1.713 1.699 1.713 1,776,119 +0.01(+0.81%)
Oct 30, 2007 1.707 1.707 1.691 1.699 2,020,445 -0.01(-0.48%)
Oct 29, 2007 1.707 1.718 1.705 1.707 913,681 -0.00(-0.16%)
Oct 26, 2007 1.705 1.710 1.699 1.710 630,614 +0.00(+0.00%)
Oct 25, 2007 1.713 1.713 1.702 1.710 846,255 +0.00(+0.16%)
Oct 24, 2007 1.691 1.716 1.691 1.707 1,907,874 +0.03(+1.97%)
Oct 23, 2007 1.669 1.683 1.663 1.674 607,299 +0.01(+0.66%)
Oct 22, 2007 1.669 1.669 1.663 1.663 335,162 -0.00(-0.17%)
Oct 19, 2007 1.661 1.669 1.661 1.666 440,082 +0.00(+0.17%)
Oct 18, 2007 1.663 1.663 1.658 1.663 470,684 +0.00(+0.16%)
Oct 17, 2007 1.663 1.666 1.661 1.661 382,157 +0.00(+0.00%)
Oct 16, 2007 1.661 1.666 1.661 1.661 424,417 -0.01(-0.33%)
Oct 15, 2007 1.663 1.672 1.663 1.666 495,457 +0.00(+0.13%)
Oct 12, 2007 1.669 1.672 1.661 1.664 914,847 +0.00(+0.20%)
Oct 11, 2007 1.672 1.674 1.658 1.661 706,390 -0.01(-0.33%)
Oct 10, 2007 1.666 1.674 1.666 1.666 605,842 +0.00(+0.00%)
Oct 09, 2007 1.672 1.674 1.661 1.666 499,828 -0.00(-0.16%)
Oct 08, 2007 1.672 1.674 1.669 1.669 396,577 -0.00(-0.16%)
Oct 05, 2007 1.674 1.677 1.672 1.672 490,721 -0.00(-0.16%)
Oct 04, 2007 1.680 1.683 1.669 1.674 847,741 +0.00(+0.16%)
Oct 03, 2007 1.674 1.680 1.669 1.672 876,157 -0.00(-0.16%)
Oct 02, 2007 1.683 1.683 1.674 1.674 510,393 -0.01(-0.33%)
Oct 01, 2007 1.683 1.685 1.680 1.680 586,169 -0.00(-0.16%)
Sep 28, 2007 1.683 1.683 1.674 1.683 707,119 -0.00(-0.16%)
Sep 27, 2007 1.677 1.685 1.677 1.685 425,874 +0.01(+0.66%)
Sep 26, 2007 1.669 1.674 1.666 1.674 625,514 +0.01(+0.33%)
Sep 25, 2007 1.669 1.672 1.666 1.669 836,448 +0.00(+0.00%)
Sep 24, 2007 1.669 1.674 1.666 1.669 920,967 -0.00(-0.16%)
Sep 21, 2007 1.669 1.674 1.669 1.672 816,775 +0.00(+0.16%)
Sep 20, 2007 1.672 1.677 1.669 1.669 568,136 -0.01(-0.33%)
Sep 19, 2007 1.669 1.677 1.669 1.674 1,107,128 +0.00(+0.00%)
Sep 18, 2007 1.674 1.677 1.666 1.674 906,759 +0.00(+0.00%)
Sep 17, 2007 1.674 1.677 1.669 1.674 1,033,538 +0.01(+0.33%)
Sep 14, 2007 1.672 1.674 1.666 1.669 773,787 +0.00(+0.16%)
Sep 13, 2007 1.674 1.674 1.666 1.666 849,199 -0.01(-0.33%)
Sep 12, 2007 1.677 1.680 1.672 1.672 1,057,218 -0.01(-0.49%)
Sep 11, 2007 1.669 1.680 1.669 1.680 1,414,967 +0.01(+0.66%)
Sep 10, 2007 1.677 1.680 1.669 1.669 1,512,965 -0.01(-0.33%)
Sep 07, 2007 1.674 1.685 1.672 1.674 1,508,229 +0.00(+0.16%)
Sep 06, 2007 1.672 1.677 1.669 1.672 2,097,678 +0.01(+0.33%)
Sep 05, 2007 1.669 1.672 1.666 1.666 955,576 -0.01(-0.33%)
Sep 04, 2007 1.672 1.677 1.666 1.672 1,519,159 +0.00(+0.00%)
Aug 31, 2007 1.669 1.674 1.661 1.672 1,066,325 +0.00(+0.16%)
Aug 30, 2007 1.661 1.672 1.661 1.669 652,473 +0.00(+0.00%)
Aug 29, 2007 1.661 1.677 1.661 1.669 603,291 +0.01(+0.50%)
Aug 28, 2007 1.663 1.672 1.661 1.661 911,856 -0.00(-0.16%)
Aug 27, 2007 1.663 1.666 1.658 1.663 2,585,485 -0.01(-0.33%)
Aug 24, 2007 1.666 1.674 1.663 1.669 553,017 +0.00(+0.16%)
Aug 23, 2007 1.669 1.680 1.661 1.666 363,578 +0.00(+0.17%)
Aug 22, 2007 1.680 1.683 1.661 1.663 500,193 -0.01(-0.66%)
Aug 21, 2007 1.655 1.680 1.655 1.674 536,988 +0.01(+0.83%)
Aug 20, 2007 1.655 1.667 1.655 1.661 845,920 -0.00(-0.16%)
Aug 17, 2007 1.647 1.663 1.647 1.663 1,485,642 +0.02(+1.17%)
Aug 16, 2007 1.641 1.650 1.639 1.644 1,401,488 +0.00(+0.00%)
Aug 15, 2007 1.650 1.652 1.641 1.644 1,095,106 -0.01(-0.33%)
Aug 14, 2007 1.658 1.658 1.647 1.650 827,704 -0.00(-0.17%)
Aug 13, 2007 1.655 1.658 1.652 1.652 596,005 -0.00(-0.17%)
Aug 10, 2007 1.658 1.661 1.652 1.655 608,027 -0.01(-0.66%)
Aug 09, 2007 1.666 1.669 1.661 1.666 808,032 -0.00(-0.16%)
Aug 08, 2007 1.666 1.672 1.663 1.669 1,017,508 +0.00(+0.16%)
Aug 07, 2007 1.669 1.672 1.663 1.666 897,287 -0.00(-0.16%)
Aug 06, 2007 1.674 1.677 1.666 1.669 445,182 -0.01(-0.82%)
Aug 03, 2007 1.680 1.685 1.666 1.683 925,703 +0.02(+0.99%)
Aug 02, 2007 1.666 1.672 1.666 1.666 577,790 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.