Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.814 1.814 1.806 1.809 359,206 +0.00(+0.00%)
Oct 28, 2004 1.806 1.812 1.806 1.809 536,259 +0.00(+0.00%)
Oct 27, 2004 1.823 1.823 1.803 1.809 1,038,274 -0.01(-0.45%)
Oct 26, 2004 1.812 1.823 1.812 1.817 808,760 +0.01(+0.30%)
Oct 25, 2004 1.812 1.820 1.812 1.812 747,193 -0.01(-0.30%)
Oct 22, 2004 1.809 1.817 1.806 1.817 514,036 +0.00(+0.15%)
Oct 21, 2004 1.812 1.817 1.812 1.814 379,971 +0.00(+0.15%)
Oct 20, 2004 1.809 1.820 1.809 1.812 597,098 +0.00(+0.00%)
Oct 19, 2004 1.801 1.817 1.798 1.812 1,052,117 +0.01(+0.61%)
Oct 18, 2004 1.803 1.809 1.801 1.801 519,865 -0.00(-0.15%)
Oct 15, 2004 1.803 1.809 1.798 1.803 573,054 +0.00(+0.00%)
Oct 14, 2004 1.806 1.809 1.803 1.803 362,120 -0.01(-0.30%)
Oct 13, 2004 1.809 1.812 1.801 1.809 768,322 -0.01(-0.45%)
Oct 12, 2004 1.812 1.820 1.812 1.817 514,036 +0.00(+0.15%)
Oct 11, 2004 1.806 1.814 1.803 1.814 344,998 +0.01(+0.61%)
Oct 08, 2004 1.798 1.809 1.798 1.803 608,027 +0.01(+0.46%)
Oct 07, 2004 1.803 1.806 1.795 1.795 498,371 -0.01(-0.61%)
Oct 06, 2004 1.801 1.812 1.801 1.806 448,097 -0.01(-0.30%)
Oct 05, 2004 1.801 1.814 1.801 1.812 644,458 +0.00(+0.15%)
Oct 04, 2004 1.792 1.809 1.790 1.809 986,906 +0.01(+0.76%)
Oct 01, 2004 1.792 1.803 1.792 1.795 825,519 -0.01(-0.61%)
Sep 30, 2004 1.809 1.809 1.798 1.806 534,802 -0.00(-0.15%)
Sep 29, 2004 1.814 1.814 1.803 1.809 771,601 -0.01(-0.45%)
Sep 28, 2004 1.820 1.823 1.814 1.817 600,377 -0.00(-0.15%)
Sep 27, 2004 1.820 1.823 1.814 1.820 663,038 +0.00(+0.00%)
Sep 24, 2004 1.820 1.825 1.820 1.820 644,094 +0.00(+0.00%)
Sep 23, 2004 1.825 1.828 1.817 1.820 892,551 -0.01(-0.45%)
Sep 22, 2004 1.820 1.828 1.814 1.828 742,092 +0.01(+0.60%)
Sep 21, 2004 1.820 1.820 1.812 1.817 667,045 -0.00(-0.15%)
Sep 20, 2004 1.812 1.820 1.812 1.820 874,700 +0.00(+0.15%)
Sep 17, 2004 1.812 1.817 1.809 1.817 666,317 +0.01(+0.30%)
Sep 16, 2004 1.812 1.817 1.809 1.812 441,904 -0.00(-0.15%)
Sep 15, 2004 1.812 1.814 1.803 1.814 991,278 +0.00(+0.15%)
Sep 14, 2004 1.809 1.814 1.803 1.812 544,274 +0.00(+0.15%)
Sep 13, 2004 1.803 1.814 1.803 1.809 834,991 -0.01(-0.30%)
Sep 10, 2004 1.812 1.817 1.806 1.814 827,704 +0.00(+0.15%)
Sep 09, 2004 1.812 1.814 1.806 1.812 895,830 +0.00(+0.00%)
Sep 08, 2004 1.809 1.812 1.806 1.812 672,874 -0.00(-0.15%)
Sep 07, 2004 1.806 1.820 1.806 1.814 851,749 +0.00(+0.15%)
Sep 03, 2004 1.806 1.814 1.806 1.812 369,042 -0.00(-0.15%)
Sep 02, 2004 1.814 1.817 1.812 1.814 654,659 -0.00(-0.15%)
Sep 01, 2004 1.820 1.823 1.812 1.817 754,114 -0.00(-0.15%)
Aug 31, 2004 1.812 1.820 1.809 1.820 574,511 +0.01(+0.30%)
Aug 30, 2004 1.820 1.820 1.803 1.814 1,003,665 -0.01(-0.30%)
Aug 27, 2004 1.817 1.820 1.812 1.820 495,821 +0.01(+0.45%)
Aug 26, 2004 1.809 1.817 1.809 1.812 625,514 -0.00(-0.15%)
Aug 25, 2004 1.814 1.820 1.809 1.814 746,100 +0.00(+0.00%)
Aug 24, 2004 1.806 1.820 1.803 1.814 663,038 +0.01(+0.30%)
Aug 23, 2004 1.806 1.814 1.801 1.809 841,912 +0.00(+0.15%)
Aug 20, 2004 1.806 1.814 1.806 1.806 615,314 -0.00(-0.15%)
Aug 19, 2004 1.803 1.814 1.803 1.809 583,255 +0.00(+0.15%)
Aug 18, 2004 1.803 1.812 1.803 1.806 718,048 +0.00(+0.15%)
Aug 17, 2004 1.801 1.809 1.801 1.803 566,861 -0.00(-0.15%)
Aug 16, 2004 1.801 1.806 1.795 1.806 824,061 +0.01(+0.30%)
Aug 13, 2004 1.790 1.803 1.787 1.801 816,411 +0.01(+0.31%)
Aug 12, 2004 1.781 1.795 1.781 1.795 837,176 +0.00(+0.15%)
Aug 11, 2004 1.787 1.795 1.784 1.792 894,737 +0.00(+0.15%)
Aug 10, 2004 1.790 1.795 1.781 1.790 812,404 -0.00(-0.15%)
Aug 09, 2004 1.784 1.792 1.784 1.792 800,381 +0.00(+0.15%)
Aug 06, 2004 1.779 1.790 1.773 1.790 789,817 +0.01(+0.77%)
Aug 05, 2004 1.770 1.779 1.770 1.776 742,821 +0.01(+0.31%)
Aug 04, 2004 1.773 1.779 1.770 1.770 332,976 -0.00(-0.15%)
Aug 03, 2004 1.770 1.779 1.770 1.773 635,350 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.