Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.428 3.469 3.393 3.393 2,220,631 -0.01(-0.17%)
Oct 30, 2018 3.359 3.399 3.324 3.399 2,359,042 +0.04(+1.21%)
Oct 29, 2018 3.422 3.457 3.336 3.359 1,532,208 -0.05(-1.36%)
Oct 26, 2018 3.417 3.446 3.341 3.405 2,533,606 -0.07(-2.00%)
Oct 25, 2018 3.509 3.527 3.446 3.475 5,614,847 -0.02(-0.66%)
Oct 24, 2018 3.614 3.619 3.492 3.498 1,628,848 -0.12(-3.36%)
Oct 23, 2018 3.561 3.619 3.515 3.619 1,747,927 +0.01(+0.16%)
Oct 22, 2018 3.660 3.671 3.608 3.614 1,097,649 -0.04(-1.11%)
Oct 19, 2018 3.654 3.677 3.631 3.654 805,566 +0.02(+0.48%)
Oct 18, 2018 3.677 3.677 3.590 3.637 3,356,489 -0.05(-1.26%)
Oct 17, 2018 3.724 3.724 3.660 3.683 1,733,581 -0.03(-0.78%)
Oct 16, 2018 3.631 3.724 3.631 3.712 1,675,657 +0.10(+2.72%)
Oct 15, 2018 3.619 3.637 3.596 3.614 845,249 +0.01(+0.16%)
Oct 12, 2018 3.619 3.637 3.585 3.608 1,823,015 +0.05(+1.30%)
Oct 11, 2018 3.602 3.619 3.393 3.561 7,391,067 -0.10(-2.69%)
Oct 10, 2018 3.822 3.822 3.660 3.660 2,290,085 -0.15(-3.95%)
Oct 09, 2018 3.822 3.839 3.805 3.810 1,190,594 +0.00(+0.00%)
Oct 08, 2018 3.776 3.828 3.770 3.810 1,126,598 +0.03(+0.92%)
Oct 05, 2018 3.839 3.857 3.764 3.776 2,304,628 -0.07(-1.81%)
Oct 04, 2018 3.926 3.932 3.845 3.845 1,834,326 -0.09(-2.35%)
Oct 03, 2018 3.932 3.944 3.926 3.938 1,167,815 +0.01(+0.29%)
Oct 02, 2018 3.955 3.955 3.926 3.926 1,839,943 -0.03(-0.73%)
Oct 01, 2018 3.967 3.978 3.932 3.955 1,485,292 +0.01(+0.29%)
Sep 28, 2018 3.967 3.967 3.932 3.944 1,173,036 -0.02(-0.58%)
Sep 27, 2018 3.944 3.975 3.932 3.967 1,539,417 +0.03(+0.88%)
Sep 26, 2018 3.949 3.961 3.926 3.932 1,365,115 -0.01(-0.15%)
Sep 25, 2018 3.938 3.949 3.926 3.938 1,107,879 +0.01(+0.15%)
Sep 24, 2018 3.961 3.961 3.915 3.932 1,814,652 -0.02(-0.44%)
Sep 21, 2018 3.949 3.961 3.944 3.949 1,227,604 +0.01(+0.29%)
Sep 20, 2018 3.926 3.949 3.920 3.938 1,430,228 +0.02(+0.59%)
Sep 19, 2018 3.892 3.915 3.874 3.915 1,272,569 +0.03(+0.90%)
Sep 18, 2018 3.880 3.897 3.874 3.880 1,345,803 +0.00(+0.00%)
Sep 17, 2018 3.892 3.897 3.874 3.880 853,974 -0.01(-0.30%)
Sep 14, 2018 3.892 3.897 3.868 3.892 1,206,709 +0.01(+0.15%)
Sep 13, 2018 3.886 3.903 3.880 3.886 1,400,946 +0.01(+0.15%)
Sep 12, 2018 3.880 3.892 3.874 3.880 1,343,894 +0.00(+0.00%)
Sep 11, 2018 3.851 3.880 3.845 3.880 938,308 +0.03(+0.75%)
Sep 10, 2018 3.868 3.868 3.845 3.851 1,183,367 +0.01(+0.15%)
Sep 07, 2018 3.834 3.857 3.828 3.845 1,420,491 -0.01(-0.15%)
Sep 06, 2018 3.880 3.886 3.834 3.851 2,500,240 -0.03(-0.89%)
Sep 05, 2018 3.886 3.892 3.863 3.886 1,345,037 +0.00(+0.00%)
Sep 04, 2018 3.874 3.892 3.857 3.886 1,335,347 +0.02(+0.45%)
Aug 31, 2018 3.868 3.868 3.868 0 -0.02(-0.45%)
Aug 30, 2018 3.915 3.915 3.874 3.886 1,430,922 -0.03(-0.89%)
Aug 29, 2018 3.880 3.920 3.880 3.920 1,428,995 +0.03(+0.74%)
Aug 28, 2018 3.892 3.897 3.886 3.892 1,168,311 +0.01(+0.30%)
Aug 27, 2018 3.868 3.886 3.868 3.880 1,256,716 +0.03(+0.90%)
Aug 24, 2018 3.851 3.868 3.839 3.845 1,158,358 +0.01(+0.15%)
Aug 23, 2018 3.839 3.845 3.828 3.839 920,378 +0.01(+0.15%)
Aug 22, 2018 3.834 3.842 3.822 3.834 750,173 -0.01(-0.15%)
Aug 21, 2018 3.828 3.851 3.816 3.839 1,289,963 +0.02(+0.45%)
Aug 20, 2018 3.816 3.828 3.810 3.822 1,129,934 +0.01(+0.15%)
Aug 17, 2018 3.805 3.816 3.793 3.816 1,127,102 +0.02(+0.46%)
Aug 16, 2018 3.776 3.799 3.770 3.799 1,196,638 +0.03(+0.92%)
Aug 15, 2018 3.764 3.770 3.741 3.764 1,228,659 -0.01(-0.31%)
Aug 14, 2018 3.776 3.781 3.764 3.776 679,000 +0.01(+0.31%)
Aug 13, 2018 3.781 3.787 3.758 3.764 1,028,567 -0.01(-0.31%)
Aug 10, 2018 3.793 3.799 3.770 3.776 686,242 -0.03(-0.76%)
Aug 09, 2018 3.810 3.816 3.793 3.805 880,060 +0.01(+0.15%)
Aug 08, 2018 3.787 3.828 3.787 3.799 874,480 +0.01(+0.31%)
Aug 07, 2018 3.793 3.804 3.781 3.787 1,145,173 +0.01(+0.31%)
Aug 06, 2018 3.781 3.787 3.758 3.776 1,581,564 +0.00(+0.00%)
Aug 03, 2018 3.776 3.781 3.747 3.776 2,200,500 +0.01(+0.31%)
Aug 02, 2018 3.764 3.764 3.747 3.764 1,133,231 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.