Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 17.99 18.42 17.70 17.99 186,700 +0.15(+0.84%)
Oct 30, 2007 18.00 18.32 17.59 17.84 96,400 -0.10(-0.56%)
Oct 29, 2007 18.06 18.29 17.62 17.94 157,700 -0.20(-1.10%)
Oct 26, 2007 18.50 18.85 17.66 18.14 190,800 +0.04(+0.22%)
Oct 25, 2007 18.64 19.24 17.89 18.10 110,600 -0.59(-3.16%)
Oct 24, 2007 18.95 19.16 18.07 18.69 111,200 -0.42(-2.20%)
Oct 23, 2007 19.09 19.27 18.54 19.11 96,900 +0.13(+0.68%)
Oct 22, 2007 18.01 19.28 17.87 18.98 217,500 +0.52(+2.82%)
Oct 19, 2007 18.43 18.74 18.21 18.46 235,700 +0.03(+0.16%)
Oct 18, 2007 17.61 18.80 17.61 18.43 154,500 +0.93(+5.31%)
Oct 17, 2007 17.72 17.90 17.38 17.50 89,700 -0.17(-0.96%)
Oct 16, 2007 17.66 18.08 17.50 17.67 65,000 +0.02(+0.11%)
Oct 15, 2007 18.30 18.43 17.50 17.65 98,100 -0.77(-4.18%)
Oct 12, 2007 18.00 18.59 17.57 18.42 72,000 +0.32(+1.77%)
Oct 11, 2007 18.34 18.43 17.68 18.10 140,200 -0.08(-0.44%)
Oct 10, 2007 19.01 19.01 17.75 18.18 148,600 -0.82(-4.32%)
Oct 09, 2007 18.74 19.32 18.55 19.00 222,800 +0.28(+1.50%)
Oct 08, 2007 18.19 18.88 18.15 18.72 110,300 +0.42(+2.30%)
Oct 05, 2007 18.71 18.95 18.20 18.30 87,200 -0.26(-1.40%)
Oct 04, 2007 18.81 18.81 18.12 18.56 67,400 -0.10(-0.54%)
Oct 03, 2007 18.80 19.10 18.40 18.66 55,100 -0.14(-0.74%)
Oct 02, 2007 18.95 19.07 18.00 18.80 192,500 +0.00(+0.00%)
Oct 01, 2007 17.64 18.80 17.35 18.80 155,500 +1.28(+7.31%)
Sep 28, 2007 18.07 18.25 17.38 17.52 133,600 -0.68(-3.74%)
Sep 27, 2007 18.35 18.44 17.37 18.20 133,500 -0.10(-0.55%)
Sep 26, 2007 17.89 18.31 17.66 18.30 124,800 +0.45(+2.52%)
Sep 25, 2007 18.30 18.60 17.76 17.85 94,600 -0.52(-2.83%)
Sep 24, 2007 19.40 19.45 18.18 18.37 107,200 -0.92(-4.77%)
Sep 21, 2007 18.49 19.53 18.42 19.29 216,600 +0.95(+5.18%)
Sep 20, 2007 18.72 19.24 18.29 18.34 182,100 -0.58(-3.07%)
Sep 19, 2007 18.08 19.19 18.08 18.92 180,100 +0.93(+5.17%)
Sep 18, 2007 16.05 18.21 15.92 17.99 231,500 +1.94(+12.09%)
Sep 17, 2007 16.63 16.63 15.95 16.05 119,100 -0.68(-4.06%)
Sep 14, 2007 16.86 16.88 16.56 16.73 94,000 -0.28(-1.65%)
Sep 13, 2007 16.82 17.30 16.05 17.01 165,900 +0.17(+1.01%)
Sep 12, 2007 17.35 17.45 16.51 16.84 205,300 -0.76(-4.32%)
Sep 11, 2007 16.36 17.64 16.36 17.60 157,500 +1.20(+7.32%)
Sep 10, 2007 16.75 17.58 16.34 16.40 150,900 -0.29(-1.74%)
Sep 07, 2007 17.00 17.19 16.55 16.69 214,400 -0.57(-3.30%)
Sep 06, 2007 18.03 18.36 17.20 17.26 92,000 -0.52(-2.92%)
Sep 05, 2007 18.15 18.38 17.47 17.78 172,500 -0.64(-3.47%)
Sep 04, 2007 18.01 19.01 17.87 18.42 171,700 +0.32(+1.77%)
Aug 31, 2007 18.01 18.29 17.91 18.10 36,500 +0.28(+1.57%)
Aug 30, 2007 17.75 18.49 17.45 17.82 110,500 -0.14(-0.78%)
Aug 29, 2007 17.21 18.01 16.90 17.96 109,100 +0.81(+4.72%)
Aug 28, 2007 18.19 18.27 17.01 17.15 110,300 -1.11(-6.08%)
Aug 27, 2007 18.40 18.66 18.20 18.26 89,300 -0.28(-1.51%)
Aug 24, 2007 17.69 18.63 17.68 18.54 157,800 +0.85(+4.80%)
Aug 23, 2007 18.00 18.25 17.52 17.69 90,600 -0.22(-1.23%)
Aug 22, 2007 18.55 18.55 17.58 17.91 129,900 -0.44(-2.40%)
Aug 21, 2007 18.29 19.11 18.24 18.35 183,700 +0.06(+0.33%)
Aug 20, 2007 17.98 18.91 17.74 18.29 233,300 +0.21(+1.16%)
Aug 17, 2007 17.60 18.20 17.29 18.08 291,200 +1.18(+6.98%)
Aug 16, 2007 15.23 16.97 14.73 16.90 493,800 +1.37(+8.82%)
Aug 15, 2007 16.88 16.88 15.28 15.53 379,000 -0.56(-3.48%)
Aug 14, 2007 16.93 17.89 15.96 16.09 282,600 -1.32(-7.58%)
Aug 13, 2007 17.60 18.23 17.00 17.41 210,900 -0.20(-1.14%)
Aug 10, 2007 18.10 18.26 17.22 17.61 343,000 -0.67(-3.67%)
Aug 09, 2007 17.91 18.84 17.46 18.28 404,400 -0.09(-0.49%)
Aug 08, 2007 17.41 19.17 17.36 18.37 511,800 +0.92(+5.27%)
Aug 07, 2007 16.50 17.52 16.32 17.45 372,100 +1.02(+6.21%)
Aug 06, 2007 16.08 16.45 13.02 16.43 739,600 +0.36(+2.24%)
Aug 03, 2007 16.72 17.69 15.99 16.07 295,000 -1.62(-9.16%)
Aug 02, 2007 17.60 19.17 17.44 17.69 482,800 +0.09(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.