Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.18 +0.05 (+0.49%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.280 7.280 7.226 7.253 196,433 -0.01(-0.15%)
Oct 26, 2012 7.232 7.264 7.264 7.264 181,456 +0.03(+0.45%)
Oct 25, 2012 7.215 7.248 7.210 7.232 226,170 +0.03(+0.37%)
Oct 24, 2012 7.183 7.205 7.178 7.205 307,644 +0.03(+0.38%)
Oct 23, 2012 7.161 7.183 7.156 7.178 167,237 +0.01(+0.20%)
Oct 19, 2012 7.196 7.196 7.131 7.164 148,937 +0.01(+0.15%)
Oct 18, 2012 7.137 7.164 7.126 7.153 262,870 +0.03(+0.38%)
Oct 17, 2012 7.131 7.131 7.115 7.126 172,323 +0.02(+0.23%)
Oct 16, 2012 7.121 7.121 7.078 7.110 190,028 +0.01(+0.08%)
Oct 15, 2012 7.126 7.126 7.088 7.104 203,922 -0.02(-0.23%)
Oct 12, 2012 7.115 7.126 7.088 7.121 260,092 +0.03(+0.38%)
Oct 11, 2012 7.078 7.099 7.061 7.094 187,358 +0.04(+0.61%)
Oct 10, 2012 7.045 7.072 7.018 7.051 158,647 +0.01(+0.08%)
Oct 09, 2012 7.067 7.083 7.040 7.045 138,512 -0.06(-0.83%)
Oct 08, 2012 7.061 7.110 7.040 7.104 226,234 +0.02(+0.23%)
Oct 05, 2012 7.078 7.094 7.041 7.088 157,295 +0.04(+0.61%)
Oct 04, 2012 7.072 7.072 7.018 7.045 335,208 -0.05(-0.76%)
Oct 03, 2012 7.104 7.104 7.072 7.099 252,567 +0.02(+0.23%)
Oct 02, 2012 7.115 7.126 7.072 7.083 177,721 -0.05(-0.68%)
Oct 01, 2012 7.110 7.132 7.083 7.131 242,275 +0.02(+0.23%)
Sep 28, 2012 7.083 7.115 7.083 7.115 201,116 +0.03(+0.38%)
Sep 27, 2012 7.094 7.099 7.056 7.088 157,656 +0.01(+0.15%)
Sep 26, 2012 7.083 7.088 7.067 7.078 202,590 -0.01(-0.08%)
Sep 25, 2012 7.083 7.088 7.035 7.083 271,780 +0.02(+0.23%)
Sep 24, 2012 7.104 7.104 7.045 7.067 305,075 -0.02(-0.23%)
Sep 21, 2012 7.094 7.094 7.068 7.083 221,647 -0.01(-0.08%)
Sep 20, 2012 7.072 7.094 7.051 7.088 260,680 +0.04(+0.50%)
Sep 19, 2012 7.026 7.053 7.015 7.053 256,906 +0.03(+0.46%)
Sep 18, 2012 7.010 7.021 7.005 7.021 259,397 +0.00(+0.00%)
Sep 17, 2012 7.053 7.053 7.000 7.021 244,299 -0.01(-0.15%)
Sep 14, 2012 7.069 7.069 7.031 7.031 454,519 -0.05(-0.68%)
Sep 13, 2012 7.064 7.085 7.064 7.080 192,044 -0.01(-0.08%)
Sep 12, 2012 7.085 7.085 7.058 7.085 381,355 +0.00(+0.00%)
Sep 11, 2012 7.085 7.090 7.069 7.085 236,300 +0.00(+0.00%)
Sep 10, 2012 7.085 7.085 7.069 7.085 162,720 +0.00(+0.00%)
Sep 07, 2012 7.064 7.085 7.048 7.085 159,975 +0.03(+0.38%)
Sep 06, 2012 7.074 7.074 7.037 7.058 157,450 +0.00(+0.00%)
Sep 05, 2012 7.037 7.074 7.037 7.058 135,123 -0.02(-0.23%)
Sep 04, 2012 7.074 7.074 7.053 7.074 189,910 +0.01(+0.08%)
Aug 31, 2012 7.074 7.074 7.055 7.069 138,204 +0.02(+0.23%)
Aug 30, 2012 7.037 7.053 7.015 7.053 243,797 +0.04(+0.53%)
Aug 29, 2012 7.031 7.031 6.994 7.015 300,269 +0.03(+0.46%)
Aug 27, 2012 6.951 6.989 6.951 6.983 143,343 +0.04(+0.54%)
Aug 24, 2012 6.935 6.973 6.935 6.946 188,291 -0.02(-0.31%)
Aug 23, 2012 6.983 7.005 6.935 6.967 174,958 +0.02(+0.31%)
Aug 22, 2012 7.005 7.025 6.940 6.946 326,047 -0.08(-1.17%)
Aug 21, 2012 7.055 7.060 7.007 7.028 419,787 -0.03(-0.38%)
Aug 20, 2012 7.039 7.055 7.033 7.055 274,458 +0.02(+0.30%)
Aug 17, 2012 7.055 7.055 7.028 7.033 253,397 -0.02(-0.30%)
Aug 16, 2012 7.055 7.055 7.049 7.055 339,529 +0.01(+0.08%)
Aug 15, 2012 7.033 7.055 7.017 7.049 203,265 +0.03(+0.46%)
Aug 14, 2012 7.023 7.023 6.980 7.017 132,774 +0.02(+0.23%)
Aug 13, 2012 7.049 7.055 6.938 7.001 202,027 -0.05(-0.68%)
Aug 10, 2012 7.049 7.049 7.033 7.049 162,065 +0.00(+0.00%)
Aug 09, 2012 7.065 7.065 7.028 7.049 225,205 -0.02(-0.23%)
Aug 08, 2012 7.071 7.071 7.039 7.065 345,696 +0.01(+0.08%)
Aug 07, 2012 7.076 7.076 7.060 7.060 234,872 -0.01(-0.08%)
Aug 06, 2012 7.076 7.076 7.060 7.065 231,972 -0.01(-0.08%)
Aug 03, 2012 7.081 7.081 7.055 7.071 243,462 +0.02(+0.23%)
Aug 02, 2012 7.076 7.076 7.055 7.055 211,424 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.