Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagged Peak Energy Inc (NY: JAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.88 14.00 13.63 13.89 1,046,528 +0.05(+0.36%)
Oct 30, 2017 13.72 14.00 13.65 13.84 737,472 +0.20(+1.47%)
Oct 27, 2017 13.28 13.64 13.18 13.64 888,127 +0.31(+2.33%)
Oct 26, 2017 13.22 13.37 12.84 13.33 525,671 +0.14(+1.06%)
Oct 25, 2017 13.36 13.44 12.93 13.19 805,244 -0.13(-0.98%)
Oct 24, 2017 13.45 13.72 13.29 13.32 991,841 -0.12(-0.89%)
Oct 23, 2017 13.76 13.82 13.35 13.44 349,677 -0.24(-1.75%)
Oct 20, 2017 13.52 13.72 13.23 13.68 532,204 +0.26(+1.94%)
Oct 19, 2017 13.87 13.93 13.37 13.42 530,413 -0.57(-4.07%)
Oct 18, 2017 13.90 14.00 13.73 13.99 404,531 +0.11(+0.79%)
Oct 17, 2017 14.00 14.00 13.71 13.88 538,369 -0.07(-0.50%)
Oct 16, 2017 13.97 14.00 13.88 13.95 653,758 +0.03(+0.22%)
Oct 13, 2017 13.60 13.99 13.60 13.92 481,993 +0.05(+0.36%)
Oct 12, 2017 14.00 14.00 13.47 13.87 624,010 -0.09(-0.64%)
Oct 11, 2017 13.50 13.96 13.49 13.96 553,889 +0.21(+1.53%)
Oct 10, 2017 13.50 13.94 13.42 13.75 1,041,877 +0.05(+0.36%)
Oct 09, 2017 13.43 13.75 13.42 13.70 519,130 +0.21(+1.56%)
Oct 06, 2017 13.30 13.50 13.30 13.49 483,092 -0.16(-1.17%)
Oct 05, 2017 13.58 13.70 13.29 13.65 328,547 +0.08(+0.59%)
Oct 04, 2017 13.50 13.73 13.39 13.57 371,838 -0.09(-0.66%)
Oct 03, 2017 13.53 13.85 13.40 13.66 690,818 +0.09(+0.66%)
Oct 02, 2017 13.55 13.65 13.30 13.57 607,380 -0.09(-0.66%)
Sep 29, 2017 13.75 13.95 13.45 13.66 1,134,926 -0.04(-0.29%)
Sep 28, 2017 13.50 14.00 13.50 13.70 896,076 -0.25(-1.79%)
Sep 27, 2017 13.62 13.97 13.42 13.95 921,285 +0.37(+2.72%)
Sep 26, 2017 13.32 13.60 13.26 13.58 760,136 -0.01(-0.07%)
Sep 25, 2017 13.39 13.68 13.02 13.59 818,580 +0.17(+1.27%)
Sep 22, 2017 13.35 13.50 13.01 13.42 803,499 +0.05(+0.37%)
Sep 21, 2017 12.99 13.42 12.91 13.37 906,787 +0.23(+1.75%)
Sep 20, 2017 12.50 13.16 12.49 13.14 1,829,453 +0.48(+3.79%)
Sep 19, 2017 12.60 12.74 12.39 12.66 1,730,023 +0.02(+0.16%)
Sep 18, 2017 12.24 12.68 12.20 12.64 787,376 +0.33(+2.68%)
Sep 15, 2017 12.63 12.70 12.21 12.31 3,280,301 -0.23(-1.83%)
Sep 14, 2017 12.59 12.71 12.43 12.54 1,289,239 +0.09(+0.72%)
Sep 13, 2017 12.15 12.60 12.10 12.45 1,110,570 +0.32(+2.64%)
Sep 12, 2017 11.90 12.35 11.89 12.13 930,052 +0.22(+1.85%)
Sep 11, 2017 11.73 12.17 11.71 11.91 807,458 +0.14(+1.19%)
Sep 08, 2017 12.30 12.30 11.52 11.77 844,841 -0.59(-4.77%)
Sep 07, 2017 12.77 12.81 12.26 12.36 994,623 -0.40(-3.13%)
Sep 06, 2017 12.92 13.08 12.65 12.76 847,668 -0.06(-0.47%)
Sep 05, 2017 12.90 13.03 12.65 12.82 634,822 -0.01(-0.08%)
Sep 01, 2017 12.90 13.05 12.63 12.83 625,804 +0.02(+0.16%)
Aug 31, 2017 12.60 13.00 12.58 12.81 547,403 +0.24(+1.91%)
Aug 30, 2017 12.16 12.64 11.92 12.57 648,367 +0.37(+3.03%)
Aug 29, 2017 12.00 12.28 11.81 12.20 550,527 +0.09(+0.74%)
Aug 28, 2017 12.38 12.38 11.83 12.11 502,277 -0.28(-2.26%)
Aug 25, 2017 12.43 12.50 12.27 12.39 695,307 +0.03(+0.24%)
Aug 24, 2017 12.31 12.50 12.17 12.36 687,157 +0.00(+0.00%)
Aug 23, 2017 12.02 12.40 11.98 12.36 792,584 +0.26(+2.15%)
Aug 22, 2017 12.00 12.27 11.89 12.10 321,504 +0.10(+0.83%)
Aug 21, 2017 12.08 12.08 11.80 12.00 490,123 -0.10(-0.83%)
Aug 18, 2017 11.83 12.24 11.83 12.10 696,651 +0.26(+2.20%)
Aug 17, 2017 12.04 12.36 11.84 11.84 931,651 -0.22(-1.82%)
Aug 16, 2017 12.08 12.29 11.90 12.06 712,487 +0.06(+0.50%)
Aug 15, 2017 12.14 12.18 11.84 12.00 720,411 -0.18(-1.48%)
Aug 14, 2017 12.68 12.80 12.15 12.18 969,495 -0.61(-4.77%)
Aug 11, 2017 12.54 13.05 12.54 12.79 998,578 +0.10(+0.79%)
Aug 10, 2017 12.86 13.20 11.68 12.69 1,948,170 -0.43(-3.28%)
Aug 09, 2017 13.25 13.28 12.90 13.12 1,394,335 -0.06(-0.46%)
Aug 08, 2017 12.75 13.56 12.75 13.18 985,297 +0.34(+2.65%)
Aug 07, 2017 12.83 13.12 12.59 12.84 580,902 -0.13(-1.00%)
Aug 04, 2017 12.83 13.14 12.68 12.97 799,297 +0.12(+0.93%)
Aug 03, 2017 13.73 13.83 12.74 12.85 799,991 -0.90(-6.55%)
Aug 02, 2017 13.62 13.91 13.47 13.75 640,360 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.