Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.844 3.854 3.826 3.835 29,074 +0.02(+0.49%)
Oct 30, 2023 3.769 3.854 3.769 3.816 159,214 +0.04(+0.99%)
Oct 27, 2023 3.835 3.844 3.779 3.779 42,140 -0.07(-1.70%)
Oct 26, 2023 3.863 3.882 3.835 3.844 28,656 -0.02(-0.48%)
Oct 25, 2023 3.928 3.949 3.854 3.863 43,595 -0.08(-2.13%)
Oct 24, 2023 3.957 3.980 3.928 3.947 20,940 +0.02(+0.48%)
Oct 23, 2023 3.928 3.981 3.928 3.928 58,194 -0.03(-0.71%)
Oct 20, 2023 3.975 3.994 3.938 3.957 85,346 -0.02(-0.47%)
Oct 19, 2023 3.994 4.013 3.966 3.975 46,563 -0.01(-0.23%)
Oct 18, 2023 4.022 4.031 3.985 3.985 45,980 -0.05(-1.16%)
Oct 17, 2023 4.059 4.071 4.022 4.031 31,315 -0.05(-1.15%)
Oct 16, 2023 4.069 4.104 4.013 4.078 101,349 +0.01(+0.23%)
Oct 13, 2023 4.088 4.113 4.050 4.069 22,423 +0.00(+0.00%)
Oct 12, 2023 4.088 4.106 4.059 4.069 24,641 -0.03(-0.68%)
Oct 11, 2023 4.097 4.105 4.069 4.097 12,186 -0.01(-0.23%)
Oct 10, 2023 4.078 4.133 3.994 4.106 13,627 +0.04(+0.92%)
Oct 09, 2023 4.022 4.088 4.022 4.069 16,812 +0.03(+0.69%)
Oct 06, 2023 3.975 4.047 3.975 4.041 15,035 +0.07(+1.65%)
Oct 05, 2023 3.985 4.031 3.975 3.975 29,219 -0.03(-0.70%)
Oct 04, 2023 4.022 4.039 3.994 4.003 17,210 -0.01(-0.23%)
Oct 03, 2023 4.078 4.078 4.003 4.013 37,260 -0.07(-1.83%)
Oct 02, 2023 4.097 4.116 4.078 4.088 31,750 -0.03(-0.68%)
Sep 29, 2023 4.153 4.162 4.116 4.116 63,865 +0.01(+0.23%)
Sep 28, 2023 4.069 4.106 4.069 4.106 39,812 +0.03(+0.69%)
Sep 27, 2023 4.116 4.116 4.069 4.078 22,861 -0.02(-0.46%)
Sep 26, 2023 4.125 4.132 4.088 4.097 85,928 -0.04(-0.90%)
Sep 25, 2023 4.162 4.144 4.134 4.134 21,358 -0.05(-1.12%)
Sep 22, 2023 4.200 4.200 4.170 4.181 43,456 +0.01(+0.22%)
Sep 21, 2023 4.209 4.209 4.153 4.172 13,032 -0.05(-1.11%)
Sep 20, 2023 4.218 4.228 4.218 4.218 37,692 +0.00(+0.00%)
Sep 19, 2023 4.209 4.237 4.209 4.218 19,454 +0.01(+0.22%)
Sep 18, 2023 4.228 4.256 4.209 4.209 26,508 -0.03(-0.66%)
Sep 15, 2023 4.247 4.265 4.209 4.237 41,299 -0.02(-0.44%)
Sep 14, 2023 4.265 4.282 4.237 4.256 48,763 +0.02(+0.55%)
Sep 13, 2023 4.228 4.251 4.228 4.233 11,412 -0.00(-0.11%)
Sep 12, 2023 4.237 4.265 4.219 4.237 48,410 +0.01(+0.22%)
Sep 11, 2023 4.237 4.284 4.228 4.228 23,288 -0.01(-0.22%)
Sep 08, 2023 4.237 4.303 4.237 4.237 49,416 -0.06(-1.31%)
Sep 07, 2023 4.293 4.311 4.221 4.293 67,368 +0.01(+0.21%)
Sep 06, 2023 4.311 4.311 4.271 4.284 81,269 -0.04(-0.84%)
Sep 05, 2023 4.320 4.320 4.293 4.320 144,971 +0.03(+0.63%)
Sep 01, 2023 4.284 4.328 4.284 4.293 81,653 +0.02(+0.42%)
Aug 31, 2023 4.266 4.311 4.266 4.275 66,994 +0.00(+0.00%)
Aug 30, 2023 4.239 4.284 4.239 4.275 55,193 +0.05(+1.07%)
Aug 29, 2023 4.185 4.248 4.185 4.230 51,634 +0.04(+0.86%)
Aug 28, 2023 4.194 4.221 4.185 4.194 17,081 +0.03(+0.65%)
Aug 25, 2023 4.149 4.185 4.149 4.167 11,032 +0.01(+0.25%)
Aug 24, 2023 4.203 4.212 4.140 4.156 27,647 -0.05(-1.11%)
Aug 23, 2023 4.203 4.212 4.185 4.203 17,767 +0.03(+0.65%)
Aug 22, 2023 4.257 4.257 4.176 4.176 25,319 -0.02(-0.43%)
Aug 21, 2023 4.176 4.239 4.158 4.194 14,821 +0.03(+0.65%)
Aug 18, 2023 4.167 4.185 4.159 4.167 6,764 +0.01(+0.22%)
Aug 17, 2023 4.194 4.203 4.158 4.158 14,974 -0.01(-0.22%)
Aug 16, 2023 4.176 4.185 4.167 4.167 13,230 -0.02(-0.43%)
Aug 15, 2023 4.248 4.248 4.185 4.185 23,220 -0.05(-1.07%)
Aug 14, 2023 4.230 4.239 4.221 4.230 12,654 +0.00(+0.00%)
Aug 11, 2023 4.230 4.257 4.221 4.230 17,932 +0.00(+0.00%)
Aug 10, 2023 4.230 4.248 4.212 4.230 10,030 +0.03(+0.65%)
Aug 09, 2023 4.185 4.221 4.185 4.203 30,744 +0.01(+0.22%)
Aug 08, 2023 4.176 4.198 4.158 4.194 42,384 -0.01(-0.22%)
Aug 07, 2023 4.176 4.220 4.167 4.203 69,183 +0.03(+0.65%)
Aug 04, 2023 4.248 4.248 4.176 4.176 65,908 -0.03(-0.65%)
Aug 03, 2023 4.239 4.264 4.167 4.203 77,605 -0.05(-1.06%)
Aug 02, 2023 4.320 4.320 4.248 4.248 46,214 -0.08(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.