Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.866 2.881 2.844 2.850 38,912 -0.06(-2.08%)
Oct 30, 2002 2.850 2.911 2.850 2.911 15,828 +0.08(+2.67%)
Oct 29, 2002 2.850 2.850 2.826 2.835 41,221 -0.04(-1.27%)
Oct 28, 2002 2.850 2.926 2.850 2.872 1,615,869 +0.02(+0.74%)
Oct 25, 2002 2.863 2.863 2.820 2.850 30,668 -0.02(-0.53%)
Oct 24, 2002 2.850 2.866 2.829 2.866 1,483,962 +0.02(+0.85%)
Oct 23, 2002 2.817 2.841 2.817 2.841 4,946 +0.03(+0.97%)
Oct 22, 2002 2.817 2.835 2.787 2.814 37,923 +0.00(+0.11%)
Oct 21, 2002 2.893 2.893 2.781 2.811 119,046 -0.07(-2.52%)
Oct 18, 2002 2.917 2.917 2.884 2.884 15,499 -0.04(-1.25%)
Oct 17, 2002 2.951 2.951 2.920 2.920 38,253 -0.03(-1.03%)
Oct 16, 2002 2.987 2.996 2.951 2.951 40,561 -0.04(-1.22%)
Oct 15, 2002 2.935 3.005 2.935 2.987 14,180 +0.08(+2.60%)
Oct 14, 2002 2.966 2.966 2.896 2.911 20,115 -0.04(-1.44%)
Oct 11, 2002 2.850 2.954 2.850 2.954 30,998 +0.10(+3.62%)
Oct 10, 2002 2.881 2.881 2.805 2.850 44,518 -0.04(-1.26%)
Oct 09, 2002 3.011 3.011 2.884 2.887 50,784 -0.11(-3.74%)
Oct 08, 2002 3.011 3.011 2.972 2.999 45,508 -0.01(-0.40%)
Oct 07, 2002 3.048 3.048 3.011 3.011 19,456 -0.06(-1.97%)
Oct 04, 2002 3.069 3.078 3.032 3.072 42,540 +0.01(+0.20%)
Oct 03, 2002 3.090 3.090 3.042 3.066 11,541 +0.00(+0.10%)
Oct 02, 2002 3.075 3.105 3.063 3.063 30,998 +0.02(+0.50%)
Oct 01, 2002 3.014 3.063 3.014 3.048 32,976 +0.04(+1.21%)
Sep 30, 2002 3.072 3.072 3.011 3.011 33,306 -0.09(-2.93%)
Sep 27, 2002 3.020 3.132 3.020 3.102 49,135 +0.08(+2.71%)
Sep 26, 2002 3.020 3.060 3.020 3.020 35,615 +0.01(+0.20%)
Sep 25, 2002 3.045 3.045 3.014 3.014 41,550 -0.02(-0.60%)
Sep 24, 2002 3.114 3.136 3.014 3.032 5,507,148 -0.11(-3.57%)
Sep 23, 2002 3.123 3.151 3.093 3.145 60,677 -0.01(-0.29%)
Sep 20, 2002 3.102 3.154 3.102 3.154 43,199 +0.06(+1.96%)
Sep 19, 2002 3.120 3.136 3.093 3.093 19,786 -0.03(-0.87%)
Sep 18, 2002 3.163 3.169 3.081 3.120 41,880 -0.05(-1.44%)
Sep 17, 2002 3.139 3.181 3.139 3.166 37,263 +0.00(+0.10%)
Sep 16, 2002 3.136 3.163 3.090 3.163 10,222 +0.06(+1.86%)
Sep 13, 2002 3.105 3.123 3.081 3.105 6,265 -0.01(-0.39%)
Sep 12, 2002 3.114 3.117 3.081 3.117 11,871 -0.02(-0.58%)
Sep 11, 2002 3.123 3.139 3.123 3.136 13,190 +0.00(+0.00%)
Sep 10, 2002 3.166 3.166 3.093 3.136 21,435 -0.03(-0.96%)
Sep 09, 2002 3.139 3.166 3.081 3.166 2,209,454 +0.06(+1.85%)
Sep 06, 2002 3.117 3.154 3.108 3.108 19,456 -0.01(-0.29%)
Sep 05, 2002 3.139 3.151 3.114 3.117 28,360 -0.04(-1.34%)
Sep 04, 2002 3.139 3.160 3.139 3.160 2,638,155 +0.05(+1.66%)
Sep 03, 2002 3.139 3.154 3.108 3.108 17,477 -0.05(-1.44%)
Aug 30, 2002 3.148 3.154 3.111 3.154 13,520 +0.03(+0.97%)
Aug 29, 2002 3.066 3.123 3.048 3.123 18,467 +0.05(+1.68%)
Aug 28, 2002 3.108 3.108 3.066 3.072 7,584 -0.02(-0.69%)
Aug 27, 2002 3.087 3.154 3.054 3.093 60,018 +0.01(+0.30%)
Aug 26, 2002 3.093 3.105 3.081 3.084 5,606 -0.02(-0.78%)
Aug 23, 2002 3.093 3.108 3.081 3.108 32,976 +0.00(+0.00%)
Aug 22, 2002 3.096 3.108 3.072 3.108 14,180 +0.04(+1.38%)
Aug 21, 2002 3.048 3.066 3.035 3.066 8,244 +0.00(+0.10%)
Aug 20, 2002 3.063 3.093 3.051 3.063 23,743 -0.06(-1.85%)
Aug 16, 2002 3.123 3.136 3.045 3.120 35,615 -0.00(-0.10%)
Aug 15, 2002 3.096 3.123 3.096 3.123 14,180 +0.05(+1.48%)
Aug 14, 2002 3.078 3.132 3.063 3.078 51,773 +0.02(+0.49%)
Aug 13, 2002 3.136 3.136 3.063 3.063 9,563 -0.08(-2.42%)
Aug 12, 2002 3.090 3.139 3.078 3.139 9,893 +0.13(+4.33%)
Aug 07, 2002 3.026 3.026 3.005 3.008 12,531 -0.01(-0.40%)
Aug 06, 2002 3.002 3.026 3.002 3.020 23,083 +0.01(+0.20%)
Aug 05, 2002 3.002 3.014 3.002 3.014 4,946 +0.01(+0.40%)
Aug 02, 2002 3.002 3.087 2.990 3.002 23,413 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.