Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.330 -0.010 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.398 2.402 2.398 2.381 102,144 +0.00(+0.18%)
Oct 30, 2003 2.394 2.394 2.377 2.377 245,240 -0.04(-1.78%)
Oct 29, 2003 2.394 2.420 2.394 2.420 99,817 -0.01(-0.53%)
Oct 28, 2003 2.433 2.433 2.433 2.433 25,594 +0.01(+0.35%)
Oct 27, 2003 2.415 2.433 2.415 2.424 76,783 -0.01(-0.35%)
Oct 24, 2003 2.445 2.445 2.415 2.433 18,381 -0.01(-0.35%)
Oct 23, 2003 2.424 2.441 2.407 2.441 76,783 +0.02(+0.71%)
Oct 22, 2003 2.441 2.445 2.411 2.424 57,005 -0.01(-0.35%)
Oct 21, 2003 2.407 2.407 2.407 2.433 53,515 +0.00(+0.18%)
Oct 20, 2003 2.415 2.428 2.398 2.428 99,352 +0.03(+1.25%)
Oct 17, 2003 2.402 2.407 2.394 2.398 61,426 +0.01(+0.36%)
Oct 16, 2003 2.398 2.398 2.390 2.390 49,559 -0.01(-0.54%)
Oct 15, 2003 2.398 2.402 2.394 2.402 67,941 +0.02(+0.90%)
Oct 14, 2003 2.407 2.415 2.381 2.381 85,857 -0.03(-1.07%)
Oct 13, 2003 2.390 2.402 2.381 2.407 141,699 +0.02(+0.72%)
Oct 10, 2003 2.411 2.415 2.390 2.390 114,011 -0.01(-0.36%)
Oct 09, 2003 2.394 2.415 2.394 2.398 75,852 -0.01(-0.53%)
Oct 08, 2003 2.394 2.411 2.394 2.411 28,386 +0.00(+0.00%)
Oct 07, 2003 2.411 2.411 2.411 2.411 59,565 -0.02(-0.71%)
Oct 06, 2003 2.424 2.428 2.411 2.428 46,535 +0.00(+0.18%)
Oct 03, 2003 2.428 2.428 2.407 2.424 40,252 -0.01(-0.35%)
Oct 02, 2003 2.428 2.433 2.428 2.433 34,203 +0.03(+1.07%)
Oct 01, 2003 2.402 2.407 2.381 2.407 214,061 -0.01(-0.36%)
Sep 30, 2003 2.415 2.428 2.407 2.415 157,288 -0.00(-0.18%)
Sep 29, 2003 2.424 2.433 2.420 2.420 71,664 -0.01(-0.53%)
Sep 26, 2003 2.445 2.445 2.428 2.433 60,961 -0.01(-0.35%)
Sep 25, 2003 2.433 2.450 2.433 2.441 9,539 -0.01(-0.35%)
Sep 24, 2003 2.441 2.450 2.441 2.450 36,995 +0.02(+0.88%)
Sep 23, 2003 2.428 2.428 2.424 2.428 61,426 -0.00(-0.18%)
Sep 22, 2003 2.437 2.445 2.433 2.433 50,723 +0.00(+0.00%)
Sep 19, 2003 2.445 2.445 2.433 2.433 15,821 -0.01(-0.53%)
Sep 18, 2003 2.420 2.445 2.420 2.445 34,203 +0.02(+0.89%)
Sep 17, 2003 2.424 2.424 2.424 2.424 7,910 +0.00(+0.18%)
Sep 16, 2003 2.424 2.445 2.420 2.420 57,238 -0.00(-0.18%)
Sep 15, 2003 2.450 2.450 2.424 2.424 80,971 -0.02(-0.88%)
Sep 12, 2003 2.415 2.458 2.415 2.445 90,045 +0.02(+0.71%)
Sep 11, 2003 2.420 2.437 2.415 2.428 54,678 -0.01(-0.35%)
Sep 10, 2003 2.415 2.437 2.411 2.437 93,070 +0.01(+0.35%)
Sep 09, 2003 2.445 2.445 2.428 2.428 52,119 -0.02(-0.70%)
Sep 08, 2003 2.420 2.450 2.415 2.445 42,579 +0.00(+0.00%)
Sep 05, 2003 2.424 2.445 2.424 2.445 62,822 +0.01(+0.35%)
Sep 04, 2003 2.407 2.437 2.407 2.437 25,827 +0.01(+0.35%)
Sep 03, 2003 2.407 2.428 2.402 2.428 53,282 -0.01(-0.35%)
Sep 02, 2003 2.411 2.437 2.407 2.437 51,188 +0.01(+0.53%)
Aug 29, 2003 2.433 2.437 2.407 2.424 92,837 -0.01(-0.35%)
Aug 28, 2003 2.450 2.450 2.411 2.433 45,604 -0.01(-0.53%)
Aug 27, 2003 2.411 2.445 2.411 2.445 28,386 -0.02(-0.87%)
Aug 26, 2003 2.441 2.471 2.428 2.467 107,030 +0.03(+1.23%)
Aug 25, 2003 2.458 2.463 2.437 2.437 59,332 -0.03(-1.05%)
Aug 22, 2003 2.463 2.476 2.463 2.463 45,837 -0.01(-0.35%)
Aug 21, 2003 2.454 2.480 2.454 2.471 21,406 +0.01(+0.52%)
Aug 20, 2003 2.463 2.463 2.454 2.458 27,223 -0.03(-1.04%)
Aug 19, 2003 2.480 2.484 2.463 2.484 35,366 +0.03(+1.23%)
Aug 18, 2003 2.458 2.484 2.441 2.454 59,332 +0.01(+0.35%)
Aug 15, 2003 2.424 2.445 2.411 2.445 38,158 +0.02(+0.71%)
Aug 14, 2003 2.454 2.454 2.420 2.428 21,638 -0.03(-1.05%)
Aug 13, 2003 2.424 2.454 2.424 2.454 53,282 +0.01(+0.35%)
Aug 12, 2003 2.450 2.471 2.445 2.445 56,074 -0.01(-0.35%)
Aug 11, 2003 2.441 2.454 2.433 2.454 16,054 -0.02(-0.87%)
Aug 08, 2003 2.394 2.476 2.394 2.476 60,961 +0.06(+2.67%)
Aug 07, 2003 2.372 2.411 2.372 2.411 41,648 +0.03(+1.08%)
Aug 06, 2003 2.377 2.385 2.364 2.385 125,644 +0.00(+0.00%)
Aug 05, 2003 2.394 2.394 2.364 2.385 47,233 -0.01(-0.36%)
Aug 04, 2003 2.385 2.394 2.372 2.394 71,664 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.