Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.543 3.543 3.478 3.489 22,142 -0.02(-0.49%)
Oct 30, 2008 3.478 3.506 3.478 3.506 17,762 +0.04(+1.08%)
Oct 29, 2008 3.445 3.473 3.426 3.468 10,241 +0.00(+0.00%)
Oct 28, 2008 3.482 3.487 3.393 3.468 23,179 -0.01(-0.40%)
Oct 27, 2008 3.389 3.482 3.356 3.482 79,162 +0.13(+3.77%)
Oct 24, 2008 3.257 3.356 3.253 3.356 22,834 -0.06(-1.78%)
Oct 23, 2008 3.398 3.473 3.398 3.417 19,042 +0.04(+1.25%)
Oct 22, 2008 3.365 3.398 3.365 3.375 14,082 +0.02(+0.47%)
Oct 21, 2008 3.304 3.421 3.304 3.359 21,763 -0.03(-0.89%)
Oct 20, 2008 3.225 3.389 3.210 3.389 63,098 +0.16(+5.09%)
Oct 17, 2008 3.239 3.257 3.143 3.225 79,040 +0.01(+0.44%)
Oct 16, 2008 3.117 3.234 3.089 3.210 36,626 +0.07(+2.09%)
Oct 15, 2008 3.196 3.196 3.028 3.145 59,264 -0.07(-2.04%)
Oct 14, 2008 3.656 3.656 3.164 3.210 158,051 +0.14(+4.58%)
Oct 13, 2008 2.718 3.384 2.704 3.070 121,860 +0.49(+19.09%)
Oct 10, 2008 2.390 2.671 2.390 2.578 152,067 -0.13(-4.84%)
Oct 09, 2008 2.873 2.957 2.709 2.709 215,423 -0.20(-6.77%)
Oct 08, 2008 2.925 3.215 2.868 2.906 131,005 -0.29(-9.09%)
Oct 07, 2008 3.328 3.375 3.164 3.196 40,197 -0.13(-3.94%)
Oct 06, 2008 3.435 3.435 3.201 3.328 90,161 -0.28(-7.79%)
Oct 03, 2008 3.632 3.632 3.609 3.609 55,688 -0.06(-1.53%)
Oct 02, 2008 3.698 3.698 3.665 3.665 8,107 -0.01(-0.38%)
Oct 01, 2008 3.567 3.679 3.426 3.679 59,806 +0.16(+4.53%)
Sep 30, 2008 3.431 3.520 3.431 3.520 33,592 +0.09(+2.75%)
Sep 29, 2008 3.693 3.693 3.012 3.426 105,404 -0.31(-8.41%)
Sep 26, 2008 3.740 3.754 3.703 3.740 0 +0.00(+0.00%)
Sep 25, 2008 3.801 3.815 3.717 3.740 62,031 -0.07(-1.97%)
Sep 24, 2008 3.796 3.815 3.796 3.815 6,127 +0.00(+0.12%)
Sep 23, 2008 3.848 3.895 3.773 3.810 25,187 -0.10(-2.52%)
Sep 22, 2008 3.918 3.928 3.871 3.909 23,022 -0.01(-0.24%)
Sep 19, 2008 3.796 3.984 3.796 3.918 0 +0.16(+4.24%)
Sep 18, 2008 3.885 3.885 3.585 3.759 70,495 -0.15(-3.95%)
Sep 17, 2008 4.054 4.054 3.853 3.913 184,009 -0.17(-4.07%)
Sep 16, 2008 4.218 4.218 4.045 4.079 42,982 -0.08(-1.87%)
Sep 15, 2008 4.157 4.176 4.153 4.157 4,905 -0.04(-0.89%)
Sep 12, 2008 4.242 4.251 4.167 4.195 48,361 -0.06(-1.32%)
Sep 11, 2008 4.354 4.354 4.251 4.251 46,338 -0.09(-2.16%)
Sep 10, 2008 4.321 4.345 4.274 4.345 34,565 -0.00(-0.11%)
Sep 09, 2008 4.382 4.396 4.321 4.349 26,909 -0.05(-1.07%)
Sep 08, 2008 4.382 4.414 4.377 4.396 16,441 +0.00(+0.00%)
Sep 05, 2008 4.377 4.420 4.363 4.396 0 -0.02(-0.53%)
Sep 04, 2008 4.415 4.424 4.387 4.420 11,103 +0.00(+0.11%)
Sep 03, 2008 4.382 4.415 4.368 4.415 7,036 +0.02(+0.43%)
Sep 02, 2008 4.415 4.421 4.377 4.396 13,977 -0.01(-0.21%)
Aug 29, 2008 4.429 4.429 4.382 4.406 6,447 +0.00(+0.00%)
Aug 28, 2008 4.438 4.438 4.401 4.406 12,874 -0.02(-0.42%)
Aug 27, 2008 4.410 4.429 4.410 4.424 11,792 +0.03(+0.64%)
Aug 26, 2008 4.359 4.401 4.359 4.396 22,074 +0.05(+1.08%)
Aug 25, 2008 4.335 4.349 4.335 4.349 11,948 +0.03(+0.65%)
Aug 22, 2008 4.284 4.335 4.279 4.321 33,993 +0.02(+0.55%)
Aug 21, 2008 4.298 4.312 4.265 4.298 12,375 -0.02(-0.49%)
Aug 20, 2008 4.340 4.340 4.312 4.319 31,908 -0.04(-0.91%)
Aug 19, 2008 4.359 4.363 4.340 4.359 32,124 +0.00(+0.00%)
Aug 18, 2008 4.359 4.377 4.359 4.359 19,394 -0.01(-0.32%)
Aug 15, 2008 4.359 4.375 4.359 4.373 0 +0.00(+0.11%)
Aug 14, 2008 4.373 4.373 4.359 4.368 17,965 -0.03(-0.64%)
Aug 13, 2008 4.377 4.401 4.368 4.396 23,463 +0.01(+0.21%)
Aug 12, 2008 4.377 4.387 4.377 4.387 853 +0.01(+0.22%)
Aug 11, 2008 4.368 4.387 4.368 4.377 15,955 -0.01(-0.29%)
Aug 08, 2008 4.378 4.406 4.373 4.390 13,518 -0.01(-0.24%)
Aug 07, 2008 4.429 4.429 4.393 4.401 10,819 +0.00(+0.00%)
Aug 06, 2008 4.406 4.406 4.396 4.401 1,920 -0.01(-0.21%)
Aug 05, 2008 4.415 4.415 4.410 4.410 1,493 +0.01(+0.32%)
Aug 04, 2008 4.396 4.396 4.396 4.396 426 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.