Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 116.23 117.52 113.03 115.91 1,420,854 -0.09(-0.08%)
Oct 29, 2015 114.50 117.75 113.79 116.00 1,417,533 +1.22(+1.06%)
Oct 28, 2015 110.86 115.89 109.31 114.78 1,592,584 +4.00(+3.61%)
Oct 27, 2015 109.34 111.06 106.66 110.78 1,694,778 -0.67(-0.60%)
Oct 26, 2015 112.02 113.21 110.92 111.45 1,152,779 -1.15(-1.02%)
Oct 23, 2015 111.83 113.77 109.71 112.60 1,316,160 -0.23(-0.20%)
Oct 22, 2015 112.60 114.46 110.95 112.83 1,097,949 +1.07(+0.96%)
Oct 21, 2015 112.69 113.90 111.20 111.76 1,352,957 -2.02(-1.78%)
Oct 20, 2015 111.81 114.46 111.22 113.78 936,318 +2.05(+1.83%)
Oct 19, 2015 114.84 114.85 110.43 111.73 1,196,387 -4.90(-4.20%)
Oct 16, 2015 116.70 117.60 115.04 116.63 1,315,524 +0.43(+0.37%)
Oct 15, 2015 114.74 117.11 113.77 116.20 1,160,259 +0.59(+0.51%)
Oct 14, 2015 115.55 117.09 113.56 115.61 1,175,399 +0.01(+0.01%)
Oct 13, 2015 115.03 117.90 113.40 115.60 2,061,176 +0.52(+0.45%)
Oct 12, 2015 116.00 116.00 112.67 115.08 1,131,536 -0.82(-0.71%)
Oct 09, 2015 116.50 117.19 112.37 115.90 1,947,608 -0.53(-0.46%)
Oct 08, 2015 111.13 116.46 110.43 116.43 2,461,593 +5.39(+4.85%)
Oct 07, 2015 110.18 116.40 105.69 111.04 2,778,481 +3.48(+3.24%)
Oct 06, 2015 107.29 109.32 104.97 107.56 2,874,106 +0.01(+0.01%)
Oct 05, 2015 104.00 108.28 103.00 107.55 2,521,147 +4.93(+4.80%)
Oct 02, 2015 97.22 103.50 96.03 102.62 2,262,118 +4.41(+4.49%)
Oct 01, 2015 95.48 98.85 94.83 98.21 7,044,531 -0.09(-0.09%)
Sep 30, 2015 97.57 100.17 95.78 98.30 1,358,420 +1.70(+1.76%)
Sep 29, 2015 96.02 98.08 95.06 96.60 1,115,257 +1.46(+1.53%)
Sep 28, 2015 99.88 100.54 94.81 95.14 1,581,967 -5.82(-5.76%)
Sep 25, 2015 102.82 103.66 100.44 100.96 1,007,790 -0.77(-0.76%)
Sep 24, 2015 100.10 102.57 99.07 101.73 1,083,336 +0.75(+0.74%)
Sep 23, 2015 103.28 104.06 100.61 100.98 1,172,388 -2.02(-1.96%)
Sep 22, 2015 102.16 105.43 101.26 103.00 1,632,797 -1.38(-1.32%)
Sep 21, 2015 104.13 105.28 102.68 104.38 938,608 +1.71(+1.67%)
Sep 18, 2015 102.36 104.23 101.89 102.67 1,704,913 -2.60(-2.47%)
Sep 17, 2015 105.04 107.84 104.05 105.27 2,081,119 +0.34(+0.32%)
Sep 16, 2015 99.72 105.14 99.62 104.93 2,426,826 +6.83(+6.96%)
Sep 15, 2015 96.86 98.11 96.24 98.10 2,042,227 +1.83(+1.90%)
Sep 14, 2015 98.27 98.36 95.06 96.27 2,235,929 -2.35(-2.38%)
Sep 11, 2015 99.97 100.23 96.96 98.62 2,590,707 -3.39(-3.32%)
Sep 10, 2015 102.14 103.22 100.11 102.01 1,561,583 +0.43(+0.42%)
Sep 09, 2015 108.01 108.69 101.42 101.58 1,534,542 -5.34(-4.99%)
Sep 08, 2015 105.06 107.26 103.14 106.92 1,448,912 +2.45(+2.35%)
Sep 04, 2015 104.64 104.47 104.47 104.47 949,300 -1.95(-1.83%)
Sep 03, 2015 106.65 109.36 104.85 106.42 1,385,185 +0.85(+0.81%)
Sep 02, 2015 104.88 105.61 100.85 105.57 1,230,342 +2.41(+2.34%)
Sep 01, 2015 104.89 107.95 102.38 103.16 1,431,775 -5.00(-4.62%)
Aug 31, 2015 104.50 109.23 102.13 108.16 1,752,332 +2.33(+2.20%)
Aug 28, 2015 102.41 108.44 102.41 105.83 2,073,550 +2.84(+2.76%)
Aug 27, 2015 97.99 103.53 97.84 102.99 2,212,157 +7.90(+8.31%)
Aug 26, 2015 94.93 95.38 93.27 95.09 1,853,753 +2.56(+2.77%)
Aug 25, 2015 98.69 99.34 92.41 92.53 1,962,823 -2.85(-2.99%)
Aug 24, 2015 94.96 99.16 93.31 95.38 2,788,950 -5.39(-5.35%)
Aug 21, 2015 103.74 104.62 100.23 100.77 2,260,296 -3.38(-3.25%)
Aug 20, 2015 105.75 106.26 103.65 104.15 2,332,536 -1.44(-1.36%)
Aug 19, 2015 109.76 110.97 105.07 105.59 2,112,925 -4.98(-4.50%)
Aug 18, 2015 109.18 110.70 108.47 110.57 926,739 +0.79(+0.72%)
Aug 17, 2015 109.49 110.32 108.60 109.78 708,001 -0.35(-0.32%)
Aug 14, 2015 109.82 111.65 109.28 110.13 759,317 +0.16(+0.15%)
Aug 13, 2015 112.78 113.44 109.67 109.97 1,335,979 -4.12(-3.61%)
Aug 12, 2015 111.43 114.15 110.03 114.09 1,549,418 +2.16(+1.93%)
Aug 11, 2015 109.86 112.20 107.95 111.93 1,499,426 +0.17(+0.15%)
Aug 10, 2015 107.89 111.87 106.93 111.76 1,150,701 +4.44(+4.14%)
Aug 07, 2015 108.50 111.59 106.66 107.32 1,736,308 -1.64(-1.51%)
Aug 06, 2015 105.03 109.54 104.03 108.96 2,910,399 +3.01(+2.84%)
Aug 05, 2015 106.59 108.30 105.42 105.95 1,630,806 +0.80(+0.76%)
Aug 04, 2015 105.63 107.29 104.45 105.15 1,689,909 +0.65(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.