Indicators

S&P 500 Ex-Energy ETF (NY: SPXE )

61.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015	20.00	20.05	20.05	20.05	640	+0.07(+0.35%)
Oct 27, 2015	19.95	19.98	19.95	19.98	1,001	-0.02(-0.09%)
Oct 26, 2015	20.01	20.01	19.97	20.00	5,037	-0.01(-0.05%)
Oct 23, 2015	20.01	20.01	20.01	20.01	362	+0.44(+2.27%)
Oct 20, 2015	19.54	19.56	19.56	19.56	2,775	-0.02(-0.10%)
Oct 19, 2015	19.61	19.61	19.58	19.58	1,891	+0.08(+0.43%)
Oct 16, 2015	19.50	19.50	19.50	19.50	213	+0.07(+0.39%)
Oct 12, 2015	19.39	19.42	19.42	19.42	216,513	+0.03(+0.14%)
Oct 09, 2015	19.41	19.41	19.35	19.39	10,007	+0.07(+0.36%)
Oct 08, 2015	19.32	19.32	19.32	19.32	213	+0.13(+0.66%)
Oct 07, 2015	19.20	19.20	19.20	19.20	275	+0.56(+2.99%)
Oct 02, 2015	18.60	18.64	18.64	18.64	1,067	+0.14(+0.73%)
Oct 01, 2015	18.50	18.50	18.50	18.50	213	+0.06(+0.33%)
Sep 30, 2015	18.47	18.47	18.44	18.44	427	+0.22(+1.21%)
Sep 28, 2015	18.24	18.22	18.22	18.22	427	-0.62(-3.30%)
Sep 25, 2015	18.85	18.85	18.85	18.85	533	+0.21(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.