Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.490 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.212 7.230 7.192 7.208 173,682 +0.02(+0.29%)
Oct 30, 2014 7.175 7.221 7.150 7.187 168,571 +0.02(+0.29%)
Oct 29, 2014 7.221 7.221 7.154 7.166 297,365 -0.04(-0.52%)
Oct 28, 2014 7.221 7.238 7.162 7.204 240,709 -0.00(-0.06%)
Oct 27, 2014 7.162 7.208 7.158 7.208 207,357 +0.01(+0.12%)
Oct 24, 2014 7.238 7.238 7.150 7.200 180,584 -0.02(-0.23%)
Oct 23, 2014 7.225 7.238 7.171 7.217 161,367 +0.03(+0.41%)
Oct 22, 2014 7.162 7.192 7.137 7.187 328,790 +0.04(+0.61%)
Oct 21, 2014 7.073 7.146 7.065 7.143 256,633 +0.07(+1.00%)
Oct 20, 2014 7.044 7.085 7.044 7.073 209,927 +0.05(+0.65%)
Oct 17, 2014 6.990 7.040 6.986 7.027 311,724 +0.05(+0.71%)
Oct 16, 2014 6.853 7.011 6.853 6.977 261,478 +0.07(+1.02%)
Oct 15, 2014 6.994 7.006 6.832 6.907 361,654 -0.11(-1.54%)
Oct 14, 2014 7.027 7.056 6.986 7.015 453,244 +0.00(+0.00%)
Oct 13, 2014 7.143 7.143 7.011 7.015 244,739 -0.12(-1.63%)
Oct 10, 2014 7.135 7.156 7.069 7.131 443,396 -0.02(-0.29%)
Oct 09, 2014 7.185 7.185 7.131 7.152 165,833 -0.03(-0.46%)
Oct 08, 2014 7.148 7.189 7.139 7.185 262,369 +0.02(+0.29%)
Oct 07, 2014 7.131 7.177 7.129 7.164 201,452 +0.02(+0.23%)
Oct 06, 2014 7.123 7.164 7.090 7.148 302,950 +0.04(+0.58%)
Oct 03, 2014 7.090 7.110 7.062 7.106 212,027 +0.04(+0.59%)
Oct 02, 2014 7.110 7.135 7.060 7.065 165,780 -0.07(-0.93%)
Oct 01, 2014 7.123 7.139 7.102 7.131 224,191 +0.02(+0.35%)
Sep 30, 2014 7.119 7.168 7.106 7.106 493,706 -0.05(-0.75%)
Sep 29, 2014 7.185 7.189 7.143 7.160 226,767 -0.03(-0.40%)
Sep 26, 2014 7.227 7.239 7.185 7.189 220,288 -0.04(-0.57%)
Sep 25, 2014 7.256 7.268 7.206 7.231 117,764 -0.02(-0.34%)
Sep 24, 2014 7.227 7.256 7.214 7.256 158,511 +0.03(+0.46%)
Sep 23, 2014 7.119 7.227 7.119 7.222 214,791 +0.07(+0.99%)
Sep 22, 2014 7.218 7.231 7.152 7.152 229,452 -0.06(-0.81%)
Sep 19, 2014 7.222 7.256 7.210 7.210 233,237 -0.03(-0.40%)
Sep 18, 2014 7.351 7.351 7.218 7.239 642,674 -0.10(-1.30%)
Sep 17, 2014 7.314 7.384 7.310 7.335 295,888 +0.04(+0.60%)
Sep 16, 2014 7.303 7.332 7.270 7.291 304,321 -0.04(-0.56%)
Sep 15, 2014 7.390 7.390 7.307 7.332 224,765 -0.07(-0.95%)
Sep 12, 2014 7.398 7.411 7.353 7.402 174,348 -0.02(-0.22%)
Sep 11, 2014 7.464 7.481 7.394 7.419 187,430 -0.05(-0.66%)
Sep 10, 2014 7.427 7.477 7.427 7.468 145,432 +0.04(+0.56%)
Sep 09, 2014 7.514 7.522 7.398 7.427 181,042 -0.09(-1.15%)
Sep 08, 2014 7.547 7.551 7.468 7.514 182,321 -0.02(-0.27%)
Sep 05, 2014 7.534 7.559 7.514 7.534 213,816 -0.02(-0.27%)
Sep 04, 2014 7.600 7.600 7.530 7.555 488,415 -0.03(-0.38%)
Sep 03, 2014 7.567 7.588 7.510 7.584 291,731 +0.05(+0.60%)
Sep 02, 2014 7.588 7.592 7.518 7.538 158,432 -0.05(-0.71%)
Aug 29, 2014 7.559 7.592 7.592 7.592 188,795 +0.03(+0.38%)
Aug 28, 2014 7.497 7.567 7.489 7.563 246,793 +0.03(+0.44%)
Aug 27, 2014 7.518 7.538 7.510 7.530 140,416 +0.02(+0.27%)
Aug 26, 2014 7.435 7.518 7.435 7.510 188,073 +0.09(+1.28%)
Aug 25, 2014 7.444 7.460 7.415 7.415 170,376 -0.02(-0.28%)
Aug 22, 2014 7.501 7.501 7.415 7.435 163,231 -0.07(-0.93%)
Aug 21, 2014 7.497 7.514 7.477 7.505 150,057 +0.03(+0.39%)
Aug 20, 2014 7.493 7.514 7.477 7.477 102,703 -0.00(-0.06%)
Aug 19, 2014 7.473 7.489 7.452 7.481 197,880 +0.03(+0.38%)
Aug 18, 2014 7.407 7.485 7.370 7.452 211,328 +0.10(+1.34%)
Aug 15, 2014 7.386 7.405 7.317 7.354 194,506 -0.02(-0.33%)
Aug 14, 2014 7.440 7.448 7.369 7.378 169,344 -0.02(-0.33%)
Aug 13, 2014 7.399 7.436 7.382 7.403 176,317 +0.02(+0.28%)
Aug 12, 2014 7.345 7.391 7.343 7.382 133,043 +0.04(+0.50%)
Aug 11, 2014 7.268 7.345 7.255 7.345 196,190 +0.09(+1.24%)
Aug 08, 2014 7.255 7.276 7.227 7.255 190,352 +0.02(+0.28%)
Aug 07, 2014 7.304 7.321 7.214 7.235 209,881 -0.07(-0.95%)
Aug 06, 2014 7.239 7.313 7.239 7.304 166,185 +0.01(+0.17%)
Aug 05, 2014 7.296 7.300 7.235 7.292 529,986 -0.02(-0.28%)
Aug 04, 2014 7.391 7.391 7.313 7.313 250,805 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.