Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.536 6.711 6.536 6.673 74,495 +0.15(+2.27%)
Oct 30, 2018 6.492 6.574 6.470 6.525 86,471 +0.05(+0.85%)
Oct 29, 2018 6.706 6.739 6.470 6.470 45,009 -0.15(-2.23%)
Oct 26, 2018 6.832 6.843 6.613 6.618 61,744 -0.25(-3.67%)
Oct 25, 2018 6.947 6.947 6.854 6.870 33,816 -0.07(-1.03%)
Oct 24, 2018 6.963 7.007 6.919 6.941 67,067 -0.01(-0.16%)
Oct 23, 2018 6.991 7.001 6.952 6.952 45,080 -0.16(-2.31%)
Oct 22, 2018 7.133 7.133 7.089 7.116 20,322 +0.02(+0.23%)
Oct 19, 2018 7.155 7.155 7.100 7.100 17,536 -0.06(-0.84%)
Oct 18, 2018 7.160 7.226 7.100 7.160 58,880 -0.03(-0.38%)
Oct 17, 2018 7.138 7.199 7.127 7.188 81,778 +0.01(+0.15%)
Oct 16, 2018 7.023 7.177 7.023 7.177 50,973 +0.16(+2.26%)
Oct 15, 2018 6.936 7.056 6.936 7.018 52,006 +0.07(+1.02%)
Oct 12, 2018 7.084 7.116 6.936 6.947 83,482 -0.04(-0.63%)
Oct 11, 2018 7.095 7.177 6.941 6.991 74,111 -0.18(-2.52%)
Oct 10, 2018 7.363 7.455 7.045 7.171 83,165 -0.19(-2.60%)
Oct 09, 2018 7.363 7.407 7.363 7.363 28,517 -0.02(-0.30%)
Oct 08, 2018 7.408 7.532 7.363 7.385 48,697 -0.02(-0.30%)
Oct 05, 2018 7.412 7.445 7.357 7.407 55,350 +0.01(+0.15%)
Oct 04, 2018 7.626 7.650 7.396 7.396 79,630 -0.22(-2.88%)
Oct 03, 2018 7.669 7.669 7.595 7.615 71,671 -0.07(-0.93%)
Oct 02, 2018 7.565 7.746 7.500 7.686 142,567 +0.12(+1.59%)
Oct 01, 2018 7.500 7.565 7.454 7.565 77,922 +0.09(+1.17%)
Sep 28, 2018 7.472 7.494 7.423 7.478 141,939 -0.03(-0.36%)
Sep 27, 2018 7.554 7.554 7.489 7.505 58,012 -0.03(-0.36%)
Sep 26, 2018 7.626 7.626 7.506 7.532 43,370 -0.08(-1.01%)
Sep 25, 2018 7.593 7.636 7.565 7.609 57,265 +0.03(+0.43%)
Sep 24, 2018 7.609 7.669 7.500 7.576 56,923 -0.02(-0.22%)
Sep 21, 2018 7.642 7.664 7.593 7.593 55,533 -0.05(-0.64%)
Sep 20, 2018 7.636 7.642 7.505 7.642 71,970 +0.00(+0.00%)
Sep 19, 2018 7.588 7.642 7.588 7.642 81,452 +0.09(+1.21%)
Sep 18, 2018 7.546 7.572 7.529 7.551 71,225 -0.01(-0.07%)
Sep 17, 2018 7.535 7.567 7.513 7.556 40,534 +0.02(+0.28%)
Sep 14, 2018 7.508 7.546 7.508 7.535 39,213 +0.02(+0.29%)
Sep 13, 2018 7.551 7.570 7.513 7.513 43,105 -0.04(-0.57%)
Sep 12, 2018 7.513 7.562 7.513 7.556 63,298 +0.04(+0.57%)
Sep 11, 2018 7.471 7.551 7.471 7.513 65,192 +0.06(+0.79%)
Sep 10, 2018 7.396 7.460 7.396 7.455 38,666 +0.06(+0.80%)
Sep 07, 2018 7.406 7.444 7.363 7.396 79,734 -0.05(-0.72%)
Sep 06, 2018 7.374 7.481 7.374 7.449 52,770 +0.06(+0.80%)
Sep 05, 2018 7.471 7.513 7.390 7.390 70,017 -0.07(-1.00%)
Sep 04, 2018 7.492 7.538 7.444 7.465 52,316 -0.04(-0.57%)
Aug 31, 2018 7.508 7.508 7.508 0 -0.08(-1.06%)
Aug 30, 2018 7.567 7.626 7.556 7.588 77,886 +0.00(+0.00%)
Aug 29, 2018 7.621 7.637 7.588 7.588 70,995 +0.00(+0.00%)
Aug 28, 2018 7.588 7.588 7.558 7.588 59,618 +0.02(+0.28%)
Aug 27, 2018 7.578 7.583 7.540 7.567 54,729 +0.05(+0.71%)
Aug 24, 2018 7.556 7.562 7.513 7.513 37,346 +0.00(+0.00%)
Aug 23, 2018 7.529 7.562 7.513 7.513 26,185 +0.01(+0.07%)
Aug 22, 2018 7.567 7.567 7.503 7.508 32,588 -0.04(-0.50%)
Aug 21, 2018 7.562 7.562 7.538 7.546 31,567 +0.02(+0.21%)
Aug 20, 2018 7.481 7.551 7.456 7.529 81,585 +0.06(+0.86%)
Aug 17, 2018 7.449 7.465 7.390 7.465 41,641 +0.01(+0.14%)
Aug 16, 2018 7.342 7.455 7.342 7.455 64,232 +0.14(+1.98%)
Aug 15, 2018 7.337 7.401 7.249 7.310 69,316 -0.04(-0.51%)
Aug 14, 2018 7.380 7.406 7.347 7.347 71,990 -0.04(-0.58%)
Aug 13, 2018 7.385 7.455 7.342 7.390 28,288 +0.01(+0.15%)
Aug 10, 2018 7.438 7.455 7.374 7.380 61,248 -0.09(-1.15%)
Aug 09, 2018 7.396 7.481 7.396 7.465 68,803 +0.07(+0.98%)
Aug 08, 2018 7.396 7.444 7.374 7.393 51,441 -0.02(-0.32%)
Aug 07, 2018 7.417 7.422 7.380 7.417 64,239 +0.03(+0.36%)
Aug 06, 2018 7.369 7.396 7.326 7.390 59,211 +0.01(+0.15%)
Aug 03, 2018 7.283 7.380 7.214 7.380 119,135 +0.11(+1.47%)
Aug 02, 2018 7.203 7.310 7.155 7.272 81,463 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.