Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.31 -0.07 (-0.46%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.912 5.912 5.798 5.825 120,816 -0.06(-1.01%)
Oct 28, 2016 5.912 5.921 5.857 5.885 177,198 +0.00(+0.08%)
Oct 27, 2016 5.926 5.951 5.878 5.880 113,805 -0.05(-0.92%)
Oct 26, 2016 5.935 5.944 5.898 5.935 48,828 -0.00(-0.08%)
Oct 25, 2016 5.930 5.962 5.907 5.939 107,745 +0.02(+0.39%)
Oct 24, 2016 5.898 5.944 5.889 5.917 67,857 +0.02(+0.31%)
Oct 21, 2016 5.894 5.940 5.876 5.898 86,606 -0.02(-0.31%)
Oct 20, 2016 5.917 5.939 5.885 5.917 73,399 +0.01(+0.15%)
Oct 19, 2016 5.930 5.985 5.889 5.908 183,801 -0.02(-0.39%)
Oct 18, 2016 5.949 5.962 5.894 5.930 85,242 +0.03(+0.54%)
Oct 17, 2016 5.971 5.971 5.885 5.898 125,158 -0.05(-0.92%)
Oct 14, 2016 5.976 6.004 5.939 5.953 75,997 -0.02(-0.38%)
Oct 13, 2016 5.958 5.990 5.939 5.976 59,890 -0.01(-0.15%)
Oct 12, 2016 5.981 6.031 5.971 5.985 57,824 -0.01(-0.15%)
Oct 11, 2016 6.063 6.063 5.971 5.994 136,382 -0.05(-0.91%)
Oct 10, 2016 6.054 6.072 6.013 6.049 62,092 +0.03(+0.53%)
Oct 07, 2016 6.035 6.035 5.994 6.017 49,489 -0.02(-0.38%)
Oct 06, 2016 6.072 6.090 6.020 6.040 111,170 -0.02(-0.30%)
Oct 05, 2016 6.077 6.122 6.049 6.058 128,025 +0.00(+0.00%)
Oct 04, 2016 6.150 6.150 6.049 6.058 89,488 -0.06(-1.04%)
Oct 03, 2016 6.246 6.246 6.113 6.122 90,999 -0.11(-1.69%)
Sep 30, 2016 6.214 6.287 6.185 6.227 252,096 +0.07(+1.19%)
Sep 29, 2016 6.259 6.268 6.118 6.154 168,640 -0.11(-1.68%)
Sep 28, 2016 6.214 6.259 6.188 6.259 60,516 +0.07(+1.11%)
Sep 27, 2016 6.154 6.204 6.122 6.191 89,243 +0.05(+0.82%)
Sep 26, 2016 6.182 6.182 6.122 6.141 58,016 -0.03(-0.52%)
Sep 23, 2016 6.209 6.209 6.173 6.173 52,980 -0.05(-0.73%)
Sep 22, 2016 6.209 6.218 6.163 6.218 108,946 +0.05(+0.89%)
Sep 21, 2016 6.099 6.163 6.067 6.163 225,043 +0.10(+1.66%)
Sep 20, 2016 6.076 6.099 6.009 6.063 122,106 +0.05(+0.82%)
Sep 19, 2016 6.005 6.058 6.005 6.014 116,583 +0.00(+0.07%)
Sep 16, 2016 6.009 6.009 5.951 6.009 78,041 +0.01(+0.15%)
Sep 15, 2016 5.991 6.027 5.971 6.000 127,412 +0.02(+0.37%)
Sep 14, 2016 5.978 6.023 5.948 5.978 73,102 +0.02(+0.37%)
Sep 13, 2016 6.085 6.099 5.951 5.956 169,022 -0.15(-2.49%)
Sep 12, 2016 6.058 6.134 6.032 6.107 132,322 +0.04(+0.74%)
Sep 09, 2016 6.197 6.197 6.054 6.063 134,719 -0.17(-2.72%)
Sep 08, 2016 6.237 6.246 6.210 6.232 101,876 -0.01(-0.22%)
Sep 07, 2016 6.210 6.246 6.210 6.246 116,235 +0.02(+0.29%)
Sep 06, 2016 6.215 6.228 6.192 6.228 46,929 +0.03(+0.50%)
Sep 02, 2016 6.179 6.197 6.197 6.197 78,843 +0.05(+0.87%)
Sep 01, 2016 6.152 6.161 6.116 6.143 72,634 +0.01(+0.15%)
Aug 31, 2016 6.188 6.188 6.116 6.134 106,785 -0.04(-0.58%)
Aug 30, 2016 6.219 6.219 6.152 6.170 144,133 -0.03(-0.50%)
Aug 29, 2016 6.188 6.215 6.161 6.201 132,015 +0.04(+0.65%)
Aug 26, 2016 6.183 6.197 6.125 6.161 103,087 -0.01(-0.14%)
Aug 25, 2016 6.183 6.183 6.143 6.170 88,210 -0.00(-0.07%)
Aug 24, 2016 6.201 6.232 6.151 6.174 467,938 -0.01(-0.14%)
Aug 23, 2016 6.157 6.188 6.139 6.183 113,998 +0.05(+0.87%)
Aug 22, 2016 6.152 6.152 6.125 6.130 47,171 +0.00(+0.00%)
Aug 19, 2016 6.188 6.188 6.130 6.130 140,269 -0.05(-0.79%)
Aug 18, 2016 6.121 6.179 6.121 6.179 83,755 +0.04(+0.65%)
Aug 17, 2016 6.134 6.139 6.081 6.139 108,864 +0.00(+0.00%)
Aug 16, 2016 6.157 6.157 6.130 6.139 110,884 -0.02(-0.36%)
Aug 15, 2016 6.166 6.174 6.143 6.161 191,611 -0.03(-0.50%)
Aug 12, 2016 6.170 6.197 6.134 6.192 272,668 +0.04(+0.65%)
Aug 11, 2016 6.170 6.170 6.130 6.152 70,271 -0.00(-0.07%)
Aug 10, 2016 6.148 6.166 6.112 6.157 113,075 +0.02(+0.29%)
Aug 09, 2016 6.161 6.165 6.116 6.139 125,331 +0.00(+0.00%)
Aug 08, 2016 6.148 6.148 6.116 6.139 165,772 +0.02(+0.37%)
Aug 05, 2016 6.121 6.152 6.112 6.116 178,387 -0.00(-0.07%)
Aug 04, 2016 6.116 6.134 6.085 6.121 163,425 +0.03(+0.44%)
Aug 03, 2016 6.058 6.103 6.049 6.094 92,240 +0.03(+0.52%)
Aug 02, 2016 6.134 6.134 6.050 6.063 121,297 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.