Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.42 +0.04 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.759 4.784 4.753 4.770 144,147 +0.03(+0.70%)
Oct 28, 2005 4.717 4.745 4.704 4.737 118,561 +0.01(+0.12%)
Oct 27, 2005 4.756 4.795 4.720 4.731 98,380 -0.05(-1.10%)
Oct 26, 2005 4.834 4.851 4.756 4.784 126,850 -0.08(-1.60%)
Oct 25, 2005 4.723 4.909 4.723 4.862 577,311 +0.13(+2.76%)
Oct 24, 2005 4.648 4.731 4.648 4.731 181,626 +0.09(+1.91%)
Oct 21, 2005 4.662 4.690 4.623 4.642 89,371 +0.01(+0.18%)
Oct 20, 2005 4.704 4.704 4.623 4.634 193,158 -0.05(-1.07%)
Oct 19, 2005 4.681 4.704 4.648 4.684 156,760 +0.01(+0.12%)
Oct 18, 2005 4.670 4.690 4.662 4.679 116,759 -0.00(-0.06%)
Oct 17, 2005 4.717 4.740 4.648 4.681 173,698 -0.04(-0.76%)
Oct 14, 2005 4.756 4.778 4.676 4.717 218,744 -0.05(-0.99%)
Oct 13, 2005 4.748 4.806 4.723 4.765 198,563 -0.04(-0.81%)
Oct 12, 2005 4.851 4.862 4.801 4.803 179,824 -0.06(-1.26%)
Oct 11, 2005 4.862 4.873 4.820 4.864 228,474 +0.01(+0.23%)
Oct 10, 2005 4.898 4.928 4.828 4.853 203,969 -0.06(-1.24%)
Oct 07, 2005 5.000 5.000 4.895 4.914 261,267 -0.08(-1.67%)
Oct 06, 2005 4.998 5.023 4.995 4.998 153,517 -0.02(-0.33%)
Oct 05, 2005 5.017 5.034 4.995 5.014 162,166 -0.01(-0.28%)
Oct 04, 2005 4.987 5.034 4.987 5.028 229,915 +0.05(+0.95%)
Oct 03, 2005 4.939 4.981 4.939 4.981 74,236 +0.04(+0.84%)
Sep 30, 2005 4.939 4.956 4.926 4.939 98,741 -0.01(-0.17%)
Sep 29, 2005 4.934 4.948 4.906 4.948 186,671 +0.01(+0.11%)
Sep 28, 2005 4.939 4.962 4.912 4.942 152,436 +0.00(+0.06%)
Sep 27, 2005 4.884 4.967 4.881 4.939 603,979 +0.04(+0.91%)
Sep 26, 2005 4.964 4.964 4.842 4.895 266,673 -0.06(-1.12%)
Sep 23, 2005 4.950 4.975 4.862 4.950 278,565 -0.01(-0.22%)
Sep 22, 2005 4.959 4.987 4.931 4.962 270,637 -0.03(-0.61%)
Sep 21, 2005 4.973 5.014 4.970 4.992 335,504 +0.02(+0.39%)
Sep 20, 2005 4.970 5.003 4.953 4.973 321,809 -0.01(-0.17%)
Sep 19, 2005 5.042 5.042 4.948 4.981 336,945 -0.03(-0.66%)
Sep 16, 2005 5.050 5.050 5.012 5.014 84,326 -0.02(-0.44%)
Sep 15, 2005 5.061 5.067 5.003 5.037 299,827 -0.01(-0.11%)
Sep 14, 2005 5.064 5.086 5.039 5.042 256,222 -0.02(-0.44%)
Sep 13, 2005 5.103 5.111 5.064 5.064 240,726 -0.02(-0.44%)
Sep 12, 2005 5.150 5.150 5.086 5.086 223,789 -0.07(-1.29%)
Sep 09, 2005 5.131 5.159 5.100 5.153 376,946 +0.02(+0.38%)
Sep 08, 2005 5.084 5.164 5.084 5.134 438,209 +0.02(+0.49%)
Sep 07, 2005 5.039 5.117 5.031 5.109 459,471 +0.07(+1.49%)
Sep 06, 2005 4.973 5.034 4.973 5.034 552,086 +0.05(+1.06%)
Sep 02, 2005 4.964 4.987 4.953 4.981 285,052 +0.01(+0.22%)
Sep 01, 2005 4.948 4.989 4.942 4.970 307,034 -0.00(-0.06%)
Aug 31, 2005 4.970 4.978 4.942 4.973 249,375 +0.01(+0.17%)
Aug 30, 2005 4.989 4.989 4.956 4.964 211,897 -0.02(-0.50%)
Aug 29, 2005 4.939 4.989 4.931 4.989 151,355 +0.04(+0.73%)
Aug 26, 2005 4.898 4.956 4.881 4.953 341,990 +0.04(+0.73%)
Aug 25, 2005 4.906 4.928 4.881 4.917 190,635 +0.01(+0.28%)
Aug 24, 2005 4.928 4.970 4.892 4.903 248,654 -0.02(-0.45%)
Aug 23, 2005 4.912 4.970 4.903 4.926 580,915 +0.02(+0.51%)
Aug 22, 2005 4.953 4.956 4.901 4.901 211,897 -0.05(-1.06%)
Aug 19, 2005 4.934 4.953 4.889 4.953 179,824 +0.04(+0.79%)
Aug 18, 2005 4.948 4.981 4.914 4.914 185,229 -0.03(-0.67%)
Aug 17, 2005 4.898 4.967 4.887 4.948 168,292 +0.06(+1.13%)
Aug 16, 2005 4.945 4.964 4.881 4.892 204,329 -0.05(-0.95%)
Aug 15, 2005 4.931 4.964 4.926 4.939 198,203 +0.02(+0.45%)
Aug 12, 2005 4.926 4.934 4.884 4.917 219,104 -0.02(-0.39%)
Aug 11, 2005 4.917 4.973 4.917 4.937 267,033 +0.01(+0.28%)
Aug 10, 2005 4.917 4.978 4.917 4.923 264,150 +0.01(+0.23%)
Aug 09, 2005 4.881 4.926 4.876 4.912 265,592 +0.00(+0.00%)
Aug 08, 2005 4.931 4.962 4.892 4.912 238,204 -0.03(-0.56%)
Aug 05, 2005 4.970 4.995 4.937 4.939 278,926 -0.06(-1.11%)
Aug 04, 2005 4.981 4.995 4.975 4.995 411,181 +0.01(+0.28%)
Aug 03, 2005 4.945 4.981 4.939 4.981 514,247 +0.03(+0.62%)
Aug 02, 2005 4.926 4.950 4.920 4.950 200,005 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.