Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.801 4.831 4.762 4.784 187,031 -0.00(-0.06%)
Oct 28, 2004 4.781 4.787 4.745 4.787 245,771 +0.00(+0.00%)
Oct 27, 2004 4.665 4.787 4.665 4.787 214,419 +0.08(+1.71%)
Oct 26, 2004 4.667 4.726 4.617 4.706 566,140 +0.03(+0.65%)
Oct 25, 2004 4.731 4.742 4.673 4.676 222,347 -0.04(-0.88%)
Oct 22, 2004 4.748 4.748 4.717 4.717 154,238 -0.03(-0.58%)
Oct 21, 2004 4.734 4.765 4.723 4.745 224,149 -0.01(-0.12%)
Oct 20, 2004 4.745 4.770 4.734 4.751 260,547 +0.01(+0.12%)
Oct 19, 2004 4.753 4.781 4.737 4.745 204,689 -0.01(-0.18%)
Oct 18, 2004 4.756 4.781 4.751 4.753 113,156 -0.00(-0.06%)
Oct 15, 2004 4.751 4.765 4.731 4.756 209,374 +0.01(+0.23%)
Oct 14, 2004 4.759 4.778 4.731 4.745 219,465 -0.01(-0.29%)
Oct 13, 2004 4.787 4.792 4.731 4.759 343,432 +0.01(+0.29%)
Oct 12, 2004 4.801 4.812 4.745 4.745 190,275 -0.07(-1.44%)
Oct 11, 2004 4.798 4.834 4.798 4.814 119,642 +0.02(+0.35%)
Oct 08, 2004 4.806 4.837 4.795 4.798 97,299 -0.04(-0.80%)
Oct 07, 2004 4.842 4.856 4.814 4.837 140,544 +0.02(+0.46%)
Oct 06, 2004 4.842 4.878 4.787 4.814 291,178 -0.04(-0.86%)
Oct 05, 2004 4.842 4.878 4.814 4.856 183,788 +0.03(+0.57%)
Oct 04, 2004 4.867 4.867 4.817 4.828 173,337 -0.05(-0.97%)
Oct 01, 2004 4.814 4.881 4.814 4.876 103,426 +0.06(+1.27%)
Sep 30, 2004 4.812 4.842 4.809 4.814 123,246 -0.01(-0.12%)
Sep 29, 2004 4.864 4.876 4.809 4.820 124,327 +0.01(+0.23%)
Sep 28, 2004 4.842 4.856 4.806 4.809 165,769 -0.03(-0.69%)
Sep 27, 2004 4.798 4.842 4.798 4.842 301,629 +0.02(+0.52%)
Sep 24, 2004 4.851 4.851 4.806 4.817 209,374 -0.07(-1.36%)
Sep 23, 2004 4.742 4.884 4.695 4.884 617,312 +0.15(+3.11%)
Sep 22, 2004 4.745 4.770 4.712 4.737 299,827 -0.02(-0.52%)
Sep 21, 2004 4.745 4.773 4.740 4.762 307,034 +0.00(+0.00%)
Sep 20, 2004 4.773 4.826 4.745 4.762 202,167 -0.05(-1.04%)
Sep 17, 2004 4.742 4.812 4.742 4.812 203,248 +0.07(+1.46%)
Sep 16, 2004 4.748 4.792 4.742 4.742 166,130 -0.00(-0.06%)
Sep 15, 2004 4.748 4.814 4.745 4.745 233,159 -0.00(-0.06%)
Sep 14, 2004 4.787 4.812 4.740 4.748 277,124 -0.01(-0.18%)
Sep 13, 2004 4.801 4.814 4.751 4.756 241,087 -0.04(-0.92%)
Sep 10, 2004 4.842 4.842 4.801 4.801 166,130 -0.06(-1.14%)
Sep 09, 2004 4.862 4.862 4.814 4.856 237,843 +0.00(+0.00%)
Sep 08, 2004 4.831 4.856 4.814 4.856 254,781 +0.02(+0.34%)
Sep 07, 2004 4.795 4.842 4.773 4.839 213,699 +0.04(+0.93%)
Sep 03, 2004 4.814 4.826 4.731 4.795 161,085 -0.03(-0.63%)
Sep 02, 2004 4.845 4.851 4.806 4.826 204,689 -0.01(-0.23%)
Sep 01, 2004 4.851 4.851 4.781 4.837 176,941 +0.04(+0.75%)
Aug 31, 2004 4.759 4.828 4.759 4.801 211,176 +0.01(+0.29%)
Aug 30, 2004 4.770 4.787 4.717 4.787 153,157 +0.04(+0.88%)
Aug 27, 2004 4.740 4.820 4.654 4.745 250,456 +0.01(+0.12%)
Aug 26, 2004 4.634 4.740 4.634 4.740 509,202 +0.06(+1.36%)
Aug 25, 2004 4.595 4.695 4.559 4.676 415,145 +0.10(+2.12%)
Aug 24, 2004 4.548 4.606 4.548 4.579 374,784 +0.01(+0.18%)
Aug 23, 2004 4.620 4.626 4.540 4.570 457,308 -0.05(-1.08%)
Aug 20, 2004 4.537 4.629 4.537 4.620 299,106 +0.06(+1.22%)
Aug 19, 2004 4.570 4.606 4.554 4.565 280,727 -0.02(-0.42%)
Aug 18, 2004 4.551 4.593 4.534 4.584 169,734 +0.04(+0.79%)
Aug 17, 2004 4.518 4.579 4.518 4.548 221,266 +0.00(+0.06%)
Aug 16, 2004 4.531 4.559 4.518 4.545 162,887 +0.02(+0.49%)
Aug 13, 2004 4.523 4.537 4.490 4.523 262,349 -0.03(-0.61%)
Aug 12, 2004 4.584 4.601 4.526 4.551 222,347 -0.04(-0.79%)
Aug 11, 2004 4.540 4.604 4.512 4.587 254,060 +0.05(+1.04%)
Aug 10, 2004 4.584 4.587 4.523 4.540 266,313 -0.04(-0.97%)
Aug 09, 2004 4.562 4.598 4.559 4.584 197,122 +0.01(+0.18%)
Aug 06, 2004 4.579 4.623 4.562 4.576 225,591 -0.02(-0.48%)
Aug 05, 2004 4.598 4.615 4.556 4.598 182,346 -0.00(-0.06%)
Aug 04, 2004 4.606 4.654 4.587 4.601 153,157 -0.02(-0.42%)
Aug 03, 2004 4.648 4.662 4.590 4.620 221,987 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.