Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnichannel Acquisition Corp Cl A (NY: OCA )

9.995 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.920 9.950 9.920 9.950 2,425 -0.00(-0.00%)
Oct 28, 2021 9.920 9.950 9.920 9.950 56,198 +0.03(+0.30%)
Oct 27, 2021 9.910 9.940 9.920 9.920 46,191 -0.01(-0.10%)
Oct 26, 2021 9.910 9.930 22,239 +0.02(+0.20%)
Oct 25, 2021 9.900 9.930 9.900 9.910 171,159 +0.01(+0.10%)
Oct 22, 2021 9.900 9.930 9.900 9.900 50,814 -0.02(-0.20%)
Oct 21, 2021 9.920 9.940 9.900 9.920 3,446 +0.02(+0.20%)
Oct 20, 2021 9.900 9.920 9.900 9.900 6,272 -0.02(-0.20%)
Oct 19, 2021 9.910 9.930 9.890 9.920 63,105 +0.01(+0.10%)
Oct 18, 2021 9.910 9.940 9.910 9.910 96,407 -0.00(-0.05%)
Oct 15, 2021 9.930 9.930 9.900 9.915 372,369 -0.00(-0.05%)
Oct 14, 2021 9.930 9.930 9.890 9.920 33,716 +0.02(+0.20%)
Oct 13, 2021 9.890 9.900 9.890 9.900 38,018 +0.00(+0.00%)
Oct 12, 2021 9.890 9.920 9.890 9.900 4,906 +0.00(+0.00%)
Oct 11, 2021 9.890 9.900 9.890 9.900 3,883 -0.02(-0.20%)
Oct 08, 2021 9.920 9.920 9.880 9.920 2,062 +0.03(+0.30%)
Oct 07, 2021 9.890 9.900 9.890 9.890 3,190 +0.00(+0.00%)
Oct 06, 2021 9.870 9.910 9.870 9.890 73,312 -0.03(-0.30%)
Oct 05, 2021 9.920 9.920 9.890 9.920 30,823 +0.00(+0.00%)
Oct 04, 2021 9.910 9.920 9.890 9.920 1,007,669 +0.02(+0.20%)
Oct 01, 2021 9.910 9.915 9.900 9.900 2,216 +0.00(+0.00%)
Sep 30, 2021 9.900 9.920 9.880 9.900 40,911 -0.02(-0.20%)
Sep 29, 2021 9.920 9.920 9.880 9.920 1,812 +0.02(+0.20%)
Sep 28, 2021 9.880 9.920 9.880 9.900 25,019 +0.02(+0.20%)
Sep 27, 2021 9.910 9.910 9.860 9.880 16,433 -0.03(-0.30%)
Sep 24, 2021 9.890 9.910 9.880 9.910 10,891 +0.00(+0.00%)
Sep 23, 2021 9.890 9.910 9.880 9.910 1,170 +0.00(+0.00%)
Sep 22, 2021 9.910 9.910 9.880 9.910 5,585 +0.02(+0.20%)
Sep 21, 2021 9.860 9.890 9.860 9.890 2,762 +0.02(+0.20%)
Sep 20, 2021 9.870 9.870 9.870 9.870 2,466 -0.02(-0.20%)
Sep 17, 2021 9.910 9.910 9.860 9.890 3,264 +0.02(+0.20%)
Sep 16, 2021 9.900 9.900 9.850 9.870 3,521 +0.02(+0.20%)
Sep 15, 2021 9.870 9.880 9.850 9.850 17,870 -0.02(-0.20%)
Sep 14, 2021 9.890 9.900 9.860 9.870 9,650 -0.01(-0.11%)
Sep 13, 2021 9.900 9.900 9.881 9.881 391 +0.03(+0.31%)
Sep 10, 2021 9.860 9.890 9.850 9.850 1,228 -0.03(-0.30%)
Sep 09, 2021 9.860 9.880 9.850 9.880 4,758 +0.00(+0.00%)
Sep 08, 2021 9.850 9.900 9.850 9.880 587,302 +0.02(+0.20%)
Sep 07, 2021 9.840 9.860 9.840 9.860 31,169 +0.01(+0.10%)
Sep 03, 2021 9.820 9.850 9.820 9.850 10,409 +0.01(+0.10%)
Sep 02, 2021 9.810 9.840 9.810 9.840 36,324 +0.03(+0.31%)
Sep 01, 2021 9.810 9.820 9.800 9.810 12,788 +0.00(+0.00%)
Aug 31, 2021 9.810 9.840 9.800 9.810 173,163 -0.01(-0.10%)
Aug 30, 2021 9.830 9.840 9.820 9.820 66,416 -0.01(-0.10%)
Aug 27, 2021 9.810 9.840 9.810 9.830 5,733 +0.02(+0.20%)
Aug 26, 2021 9.820 9.840 9.810 9.810 35,845 +0.00(+0.00%)
Aug 25, 2021 9.820 9.840 9.810 9.810 44,833 -0.02(-0.20%)
Aug 24, 2021 9.840 9.845 9.820 9.830 115,856 -0.02(-0.20%)
Aug 23, 2021 9.860 9.890 9.840 9.850 31,439 +0.00(+0.00%)
Aug 20, 2021 9.840 9.860 9.840 9.850 14,764 -0.01(-0.10%)
Aug 19, 2021 9.840 9.860 9.840 9.860 35,736 +0.01(+0.15%)
Aug 18, 2021 9.840 9.850 9.840 9.845 11,138 -0.00(-0.05%)
Aug 17, 2021 9.840 9.850 9.840 9.850 20,776 +0.00(+0.00%)
Aug 16, 2021 9.850 9.850 9.820 9.850 17,116 +0.02(+0.20%)
Aug 13, 2021 9.830 9.850 9.810 9.830 61,115 -0.01(-0.10%)
Aug 12, 2021 9.850 9.850 9.820 9.840 56,534 +0.00(+0.00%)
Aug 11, 2021 9.860 9.910 9.820 9.840 44,446 +0.03(+0.31%)
Aug 10, 2021 9.850 9.860 9.810 9.810 42,598 -0.03(-0.30%)
Aug 09, 2021 9.800 9.840 9.800 9.840 14,068 +0.04(+0.41%)
Aug 06, 2021 9.810 9.830 9.800 9.800 42,977 -0.00(-0.05%)
Aug 05, 2021 9.850 9.850 9.800 9.805 47,321 -0.02(-0.15%)
Aug 04, 2021 9.830 9.840 9.800 9.820 45,760 -0.01(-0.10%)
Aug 03, 2021 9.850 9.850 9.830 9.830 37,763 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.