Indicators

Tortoise Acquisition Corp II Cl A (NY: SNPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		9.300	9.300	9.300	0	-0.92(-9.00%)
Aug 25, 2021	9.000	10.31	8.840	10.22	1,969,054	+1.44(+16.40%)
Aug 24, 2021	9.010	9.137	8.570	8.780	879,650	-0.27(-2.98%)
Aug 23, 2021	9.740	9.740	8.850	9.050	1,190,201	-0.77(-7.84%)
Aug 20, 2021	9.730	9.978	9.600	9.820	1,341,506	-0.16(-1.60%)
Aug 19, 2021	9.970	9.990	9.970	9.980	1,740,501	+0.01(+0.10%)
Aug 18, 2021	9.980	9.980	9.970	9.970	1,518,514	+0.00(+0.00%)
Aug 17, 2021	9.970	9.980	9.970	9.970	881,805	+0.00(+0.00%)
Aug 16, 2021	9.970	9.980	9.970	9.970	560,136	+0.00(+0.00%)
Aug 13, 2021	9.980	9.980	9.970	9.970	189,098	-0.01(-0.10%)
Aug 12, 2021	9.960	9.980	9.960	9.980	1,103,711	+0.00(+0.00%)
Aug 11, 2021	9.970	9.980	9.960	9.980	203,479	+0.01(+0.10%)
Aug 10, 2021	9.970	9.980	9.960	9.970	315,284	+0.00(+0.00%)
Aug 09, 2021	9.970	9.970	9.960	9.970	550,787	+0.00(+0.00%)
Aug 06, 2021	9.960	9.975	9.960	9.970	1,219,208	+0.00(+0.00%)
Aug 05, 2021	9.960	9.970	9.960	9.970	1,096,057	+0.01(+0.10%)
Aug 04, 2021	9.950	9.970	9.950	9.960	340,417	-0.01(-0.10%)
Aug 03, 2021	9.970	9.980	9.950	9.970	356,411	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.