Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merlyn.Ai Bull-Rider Bear-Fighter ETF (NY: WIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 24.24 24.24 24.04 24.11 13,120 -0.05(-0.20%)
Oct 30, 2019 25.84 25.84 24.01 24.16 36,589 +0.09(+0.35%)
Oct 29, 2019 23.98 24.13 23.96 24.07 20,120 +0.06(+0.26%)
Oct 28, 2019 24.02 24.04 23.93 24.01 27,659 +0.17(+0.70%)
Oct 25, 2019 23.81 23.90 23.79 23.84 21,331 +0.04(+0.16%)
Oct 24, 2019 23.78 23.83 23.74 23.81 88,182 +0.08(+0.32%)
Oct 23, 2019 23.69 23.93 23.69 23.73 67,488 +0.09(+0.40%)
Oct 22, 2019 23.83 23.84 23.64 23.64 47,455 -0.17(-0.72%)
Oct 21, 2019 23.90 23.90 23.77 23.81 51,862 +0.03(+0.14%)
Oct 18, 2019 23.86 23.86 23.74 23.77 58,503 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.