Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.94 +0.26 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.878 7.909 7.878 7.903 14,781 +0.02(+0.32%)
Oct 30, 2018 7.871 7.890 7.871 7.878 26,359 +0.01(+0.08%)
Oct 29, 2018 7.890 7.909 7.871 7.871 43,256 -0.01(-0.16%)
Oct 26, 2018 7.878 7.927 7.878 7.884 85,978 -0.04(-0.47%)
Oct 25, 2018 7.940 7.940 7.896 7.921 173,461 +0.01(+0.08%)
Oct 24, 2018 7.890 7.931 7.890 7.915 92,799 +0.01(+0.16%)
Oct 23, 2018 7.884 7.921 7.871 7.903 62,677 +0.01(+0.12%)
Oct 22, 2018 7.899 7.940 7.893 7.893 70,863 -0.06(-0.70%)
Oct 19, 2018 7.937 7.968 7.937 7.949 78,665 +0.01(+0.08%)
Oct 18, 2018 7.943 7.970 7.930 7.943 79,384 -0.02(-0.23%)
Oct 17, 2018 7.937 7.974 7.937 7.961 78,287 -0.00(-0.00%)
Oct 16, 2018 7.924 7.980 7.924 7.961 134,198 +0.04(+0.47%)
Oct 15, 2018 7.937 7.986 7.912 7.924 71,986 -0.04(-0.47%)
Oct 12, 2018 7.893 8.122 7.893 7.961 32,467 +0.06(+0.70%)
Oct 11, 2018 7.893 7.918 7.865 7.906 83,030 +0.04(+0.55%)
Oct 10, 2018 7.924 7.955 7.862 7.862 125,136 -0.04(-0.55%)
Oct 09, 2018 7.937 7.998 7.906 7.906 43,109 -0.05(-0.62%)
Oct 08, 2018 7.930 7.974 7.930 7.955 39,969 +0.01(+0.16%)
Oct 05, 2018 7.968 7.986 7.924 7.943 245,527 -0.04(-0.47%)
Oct 04, 2018 8.011 8.042 7.980 7.980 191,624 -0.04(-0.45%)
Oct 03, 2018 8.036 8.044 8.011 8.016 41,381 -0.02(-0.24%)
Oct 02, 2018 8.011 8.036 8.006 8.036 50,444 +0.02(+0.25%)
Oct 01, 2018 7.986 8.023 7.986 8.015 66,137 +0.02(+0.29%)
Sep 28, 2018 7.980 8.023 7.980 7.992 107,256 -0.01(-0.08%)
Sep 27, 2018 7.986 8.017 7.980 7.998 80,923 +0.00(+0.00%)
Sep 26, 2018 7.974 7.998 7.955 7.998 163,629 +0.02(+0.31%)
Sep 25, 2018 7.998 7.998 7.974 7.974 45,031 -0.02(-0.31%)
Sep 24, 2018 7.986 7.998 7.968 7.998 105,098 +0.00(+0.00%)
Sep 21, 2018 7.974 7.998 7.949 7.998 117,271 +0.03(+0.39%)
Sep 20, 2018 7.930 7.974 7.930 7.968 59,448 +0.04(+0.51%)
Sep 19, 2018 7.915 7.939 7.915 7.927 48,184 +0.00(+0.00%)
Sep 18, 2018 7.927 7.935 7.909 7.927 75,395 +0.00(+0.00%)
Sep 17, 2018 7.921 7.946 7.909 7.927 52,575 -0.01(-0.08%)
Sep 14, 2018 7.958 7.964 7.927 7.933 67,213 -0.03(-0.39%)
Sep 13, 2018 7.940 7.967 7.940 7.964 92,924 +0.02(+0.23%)
Sep 12, 2018 7.933 7.952 7.927 7.946 83,084 +0.01(+0.16%)
Sep 11, 2018 7.946 7.946 7.921 7.933 82,591 -0.01(-0.16%)
Sep 10, 2018 7.921 7.958 7.921 7.946 39,212 +0.02(+0.23%)
Sep 07, 2018 7.933 7.946 7.927 7.927 84,747 -0.02(-0.23%)
Sep 06, 2018 7.952 7.975 7.940 7.946 107,495 -0.01(-0.15%)
Sep 05, 2018 7.940 7.958 7.927 7.958 82,070 +0.01(+0.16%)
Sep 04, 2018 7.896 7.952 7.896 7.946 118,464 +0.06(+0.70%)
Aug 31, 2018 7.890 7.890 7.890 0 -0.07(-0.85%)
Aug 30, 2018 7.958 7.964 7.933 7.958 71,642 +0.02(+0.23%)
Aug 29, 2018 7.946 7.963 7.933 7.940 89,356 -0.01(-0.08%)
Aug 28, 2018 7.946 7.958 7.946 7.946 135,483 +0.00(+0.00%)
Aug 27, 2018 7.970 7.970 7.946 7.946 59,189 -0.01(-0.15%)
Aug 24, 2018 7.964 7.970 7.946 7.958 28,086 +0.01(+0.08%)
Aug 23, 2018 7.958 7.970 7.946 7.952 27,338 -0.01(-0.12%)
Aug 22, 2018 7.931 7.967 7.931 7.961 75,965 +0.01(+0.08%)
Aug 21, 2018 7.967 7.967 7.912 7.955 153,212 -0.01(-0.08%)
Aug 20, 2018 7.961 7.992 7.955 7.961 35,188 +0.00(+0.00%)
Aug 17, 2018 7.992 7.992 7.955 7.961 27,085 +0.00(+0.00%)
Aug 16, 2018 7.949 7.973 7.943 7.961 7,252 +0.02(+0.23%)
Aug 15, 2018 7.973 7.992 7.906 7.943 51,746 -0.03(-0.38%)
Aug 14, 2018 7.955 7.986 7.955 7.973 23,695 +0.01(+0.15%)
Aug 13, 2018 7.924 7.961 7.924 7.961 51,063 +0.02(+0.23%)
Aug 10, 2018 7.943 7.955 7.931 7.943 57,598 -0.01(-0.08%)
Aug 09, 2018 7.955 7.955 7.937 7.949 89,645 +0.00(+0.00%)
Aug 08, 2018 7.943 7.961 7.943 7.949 73,113 -0.01(-0.15%)
Aug 07, 2018 7.937 7.967 7.937 7.961 80,474 +0.02(+0.23%)
Aug 06, 2018 7.912 7.943 7.906 7.943 64,407 +0.02(+0.31%)
Aug 03, 2018 7.906 7.924 7.894 7.918 35,244 +0.01(+0.08%)
Aug 02, 2018 7.869 7.912 7.845 7.912 64,328 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.