Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

19.91 +0.03 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.810 9.822 9.746 9.769 66,630 +0.01(+0.09%)
Oct 28, 2021 9.753 9.781 9.728 9.760 59,588 +0.03(+0.29%)
Oct 27, 2021 9.742 9.782 9.714 9.732 115,698 +0.02(+0.18%)
Oct 26, 2021 9.739 9.714 9.714 44,594 -0.01(-0.07%)
Oct 25, 2021 9.764 9.782 9.721 9.721 85,363 -0.05(-0.51%)
Oct 22, 2021 9.728 9.782 9.718 9.771 101,272 +0.06(+0.59%)
Oct 21, 2021 9.739 9.764 9.714 9.714 62,686 +0.00(+0.00%)
Oct 20, 2021 9.710 9.753 9.710 9.714 58,910 +0.02(+0.18%)
Oct 19, 2021 9.742 9.764 9.661 9.696 87,218 -0.05(-0.47%)
Oct 18, 2021 9.721 9.760 9.696 9.742 83,591 +0.05(+0.48%)
Oct 15, 2021 9.774 9.782 9.696 9.696 77,089 -0.07(-0.73%)
Oct 14, 2021 9.799 9.817 9.721 9.767 112,479 -0.02(-0.22%)
Oct 13, 2021 9.771 9.849 9.764 9.789 74,179 +0.04(+0.44%)
Oct 12, 2021 9.753 9.852 9.695 9.746 95,442 +0.02(+0.16%)
Oct 11, 2021 9.770 9.770 9.699 9.731 69,022 -0.02(-0.24%)
Oct 08, 2021 9.784 9.798 9.731 9.754 95,240 -0.01(-0.09%)
Oct 07, 2021 9.741 9.801 9.714 9.763 55,049 +0.01(+0.11%)
Oct 06, 2021 9.695 9.770 9.695 9.752 97,464 +0.00(+0.04%)
Oct 05, 2021 9.678 9.760 9.678 9.748 67,176 +0.06(+0.58%)
Oct 04, 2021 9.663 9.727 9.639 9.692 62,731 -0.00(-0.04%)
Oct 01, 2021 9.660 9.720 9.653 9.695 74,745 +0.04(+0.44%)
Sep 30, 2021 9.660 9.695 9.642 9.653 134,384 +0.03(+0.29%)
Sep 29, 2021 9.564 9.642 9.564 9.625 69,646 +0.07(+0.70%)
Sep 28, 2021 9.571 9.586 9.518 9.557 133,336 -0.04(-0.41%)
Sep 27, 2021 9.617 9.635 9.557 9.596 73,815 -0.02(-0.22%)
Sep 24, 2021 9.628 9.663 9.610 9.617 74,216 -0.01(-0.07%)
Sep 23, 2021 9.695 9.695 9.571 9.625 95,827 -0.02(-0.18%)
Sep 22, 2021 9.646 9.670 9.596 9.642 93,256 +0.01(+0.11%)
Sep 21, 2021 9.557 9.639 9.557 9.632 70,525 +0.08(+0.85%)
Sep 20, 2021 9.571 9.596 9.518 9.550 138,507 -0.03(-0.33%)
Sep 17, 2021 9.603 9.639 9.554 9.582 97,207 -0.02(-0.18%)
Sep 16, 2021 9.607 9.607 9.577 9.600 81,561 -0.03(-0.33%)
Sep 15, 2021 9.593 9.674 9.576 9.632 151,019 +0.00(+0.00%)
Sep 14, 2021 9.600 9.699 9.543 9.632 167,885 +0.07(+0.75%)
Sep 13, 2021 9.546 9.588 9.516 9.560 114,464 +0.02(+0.26%)
Sep 10, 2021 9.532 9.546 9.509 9.535 39,902 +0.04(+0.41%)
Sep 09, 2021 9.486 9.514 9.462 9.496 47,389 +0.01(+0.07%)
Sep 08, 2021 9.574 9.591 9.454 9.489 153,423 -0.08(-0.88%)
Sep 07, 2021 9.535 9.577 9.535 9.574 57,943 +0.03(+0.30%)
Sep 03, 2021 9.556 9.574 9.510 9.546 86,371 -0.05(-0.48%)
Sep 02, 2021 9.623 9.623 9.560 9.591 63,932 +0.00(+0.00%)
Sep 01, 2021 9.518 9.606 9.454 9.591 137,073 +0.09(+0.96%)
Aug 31, 2021 9.465 9.503 9.433 9.500 69,202 +0.07(+0.75%)
Aug 30, 2021 9.426 9.430 9.398 9.430 68,549 +0.03(+0.30%)
Aug 27, 2021 9.387 9.437 9.366 9.401 100,789 -0.01(-0.07%)
Aug 26, 2021 9.377 9.417 9.377 9.408 87,598 +0.01(+0.11%)
Aug 25, 2021 9.415 9.437 9.380 9.398 100,167 -0.01(-0.15%)
Aug 24, 2021 9.398 9.479 9.377 9.412 109,963 -0.02(-0.26%)
Aug 23, 2021 9.532 9.563 9.395 9.437 152,454 -0.07(-0.78%)
Aug 20, 2021 9.510 9.525 9.496 9.510 40,516 +0.00(+0.04%)
Aug 19, 2021 9.468 9.539 9.454 9.507 53,389 -0.01(-0.15%)
Aug 18, 2021 9.539 9.644 9.513 9.521 90,138 -0.05(-0.55%)
Aug 17, 2021 9.507 9.644 9.503 9.574 88,408 +0.05(+0.49%)
Aug 16, 2021 9.506 9.576 9.506 9.527 103,338 +0.01(+0.07%)
Aug 13, 2021 9.569 9.573 9.506 9.520 58,552 -0.02(-0.18%)
Aug 12, 2021 9.562 9.587 9.517 9.538 81,966 -0.02(-0.18%)
Aug 11, 2021 9.576 9.587 9.552 9.555 49,264 -0.00(-0.04%)
Aug 10, 2021 9.559 9.610 9.559 9.559 54,828 -0.02(-0.18%)
Aug 09, 2021 9.559 9.604 9.539 9.576 56,647 +0.02(+0.18%)
Aug 06, 2021 9.541 9.566 9.531 9.559 38,411 +0.04(+0.40%)
Aug 05, 2021 9.555 9.590 9.506 9.520 144,155 -0.02(-0.22%)
Aug 04, 2021 9.625 9.695 9.531 9.541 132,699 -0.07(-0.73%)
Aug 03, 2021 9.699 9.699 9.611 9.611 102,567 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.