Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

19.91 +0.03 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.929 8.019 7.926 7.991 201,183 +0.06(+0.78%)
Oct 30, 2019 7.948 8.024 7.914 7.929 290,782 -0.04(-0.50%)
Oct 29, 2019 7.963 7.988 7.932 7.969 92,002 +0.01(+0.16%)
Oct 28, 2019 7.917 7.960 7.914 7.957 130,571 +0.06(+0.70%)
Oct 25, 2019 7.920 7.957 7.892 7.901 169,775 -0.02(-0.19%)
Oct 24, 2019 7.895 7.947 7.886 7.917 218,044 +0.03(+0.39%)
Oct 23, 2019 7.886 7.911 7.861 7.886 145,718 -0.01(-0.08%)
Oct 22, 2019 7.855 7.898 7.855 7.892 137,274 +0.04(+0.51%)
Oct 21, 2019 7.914 7.929 7.839 7.852 242,652 -0.06(-0.74%)
Oct 18, 2019 7.873 7.926 7.872 7.911 164,915 +0.05(+0.67%)
Oct 17, 2019 7.883 7.944 7.833 7.858 244,366 +0.01(+0.12%)
Oct 16, 2019 7.833 7.911 7.833 7.849 197,483 +0.00(+0.00%)
Oct 15, 2019 7.815 7.884 7.815 7.849 112,845 +0.03(+0.34%)
Oct 14, 2019 7.810 7.835 7.770 7.822 235,422 +0.04(+0.47%)
Oct 11, 2019 7.810 7.861 7.773 7.785 217,111 -0.02(-0.20%)
Oct 10, 2019 7.816 7.819 7.779 7.801 56,031 +0.00(+0.04%)
Oct 09, 2019 7.779 7.824 7.761 7.798 137,656 +0.04(+0.55%)
Oct 08, 2019 7.770 7.773 7.704 7.755 157,014 +0.00(+0.00%)
Oct 07, 2019 7.868 7.876 7.742 7.755 278,854 -0.11(-1.40%)
Oct 04, 2019 7.862 7.887 7.841 7.865 90,300 +0.02(+0.20%)
Oct 03, 2019 7.835 7.893 7.824 7.850 143,876 +0.03(+0.39%)
Oct 02, 2019 7.868 7.876 7.764 7.819 250,991 -0.06(-0.78%)
Oct 01, 2019 7.871 7.911 7.859 7.881 173,636 +0.03(+0.43%)
Sep 30, 2019 7.887 7.911 7.838 7.847 422,082 +0.00(+0.00%)
Sep 27, 2019 7.795 7.850 7.767 7.847 88,670 +0.06(+0.75%)
Sep 26, 2019 7.776 7.825 7.774 7.789 144,398 +0.00(+0.00%)
Sep 25, 2019 7.819 7.844 7.785 7.789 201,955 -0.07(-0.94%)
Sep 24, 2019 7.890 7.890 7.801 7.862 122,638 -0.01(-0.08%)
Sep 23, 2019 7.890 7.890 7.838 7.868 116,395 +0.01(+0.12%)
Sep 20, 2019 7.896 7.896 7.820 7.859 192,335 -0.01(-0.12%)
Sep 19, 2019 7.831 7.868 7.807 7.868 258,456 +0.03(+0.43%)
Sep 18, 2019 7.850 7.884 7.804 7.835 219,823 -0.01(-0.16%)
Sep 17, 2019 7.798 7.850 7.798 7.847 292,959 +0.06(+0.73%)
Sep 16, 2019 7.747 7.790 7.747 7.790 179,751 +0.06(+0.75%)
Sep 13, 2019 7.787 7.790 7.700 7.732 239,764 -0.03(-0.43%)
Sep 12, 2019 7.759 7.796 7.750 7.765 249,847 +0.02(+0.24%)
Sep 11, 2019 7.793 7.802 7.738 7.747 195,462 -0.06(-0.74%)
Sep 10, 2019 7.799 7.805 7.778 7.805 156,460 +0.00(+0.00%)
Sep 09, 2019 7.778 7.805 7.776 7.805 203,134 +0.04(+0.47%)
Sep 06, 2019 7.781 7.781 7.695 7.768 213,852 +0.01(+0.16%)
Sep 05, 2019 7.774 7.793 7.724 7.756 221,147 -0.01(-0.12%)
Sep 04, 2019 7.759 7.802 7.729 7.765 194,616 +0.04(+0.47%)
Sep 03, 2019 7.759 7.759 7.701 7.729 223,850 +0.01(+0.16%)
Aug 30, 2019 7.741 7.756 7.708 7.717 114,798 -0.02(-0.28%)
Aug 29, 2019 7.744 7.744 7.700 7.738 161,682 +0.03(+0.40%)
Aug 28, 2019 7.714 7.756 7.671 7.707 163,722 +0.02(+0.28%)
Aug 27, 2019 7.653 7.720 7.653 7.686 218,641 +0.05(+0.72%)
Aug 26, 2019 7.649 7.668 7.625 7.631 71,266 +0.00(+0.04%)
Aug 23, 2019 7.616 7.643 7.573 7.628 92,166 +0.00(+0.00%)
Aug 22, 2019 7.634 7.665 7.604 7.628 105,808 +0.00(+0.00%)
Aug 21, 2019 7.598 7.668 7.592 7.628 210,563 +0.03(+0.40%)
Aug 20, 2019 7.582 7.613 7.564 7.598 167,362 +0.01(+0.19%)
Aug 19, 2019 7.629 7.650 7.578 7.584 225,683 +0.03(+0.44%)
Aug 16, 2019 7.484 7.559 7.484 7.550 183,839 +0.04(+0.52%)
Aug 15, 2019 7.553 7.562 7.444 7.511 165,722 -0.04(-0.52%)
Aug 14, 2019 7.602 7.620 7.547 7.550 159,692 -0.09(-1.19%)
Aug 13, 2019 7.626 7.668 7.559 7.641 265,177 +0.04(+0.52%)
Aug 12, 2019 7.593 7.668 7.584 7.602 134,654 -0.02(-0.32%)
Aug 09, 2019 7.547 7.632 7.546 7.626 105,946 +0.08(+1.04%)
Aug 08, 2019 7.462 7.562 7.462 7.547 201,873 +0.09(+1.18%)
Aug 07, 2019 7.450 7.484 7.400 7.459 265,523 -0.02(-0.24%)
Aug 06, 2019 7.478 7.523 7.472 7.478 167,356 +0.03(+0.41%)
Aug 05, 2019 7.665 7.665 7.438 7.447 384,270 -0.25(-3.23%)
Aug 02, 2019 7.696 7.708 7.650 7.696 127,070 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.