Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

19.94 +0.09 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.516 6.526 6.476 6.490 244,284 +0.01(+0.13%)
Oct 30, 2018 6.485 6.525 6.462 6.482 644,185 -0.05(-0.74%)
Oct 29, 2018 6.559 6.579 6.516 6.530 355,558 +0.00(+0.04%)
Oct 26, 2018 6.530 6.548 6.499 6.528 369,602 +0.00(+0.00%)
Oct 25, 2018 6.516 6.530 6.499 6.528 403,077 +0.05(+0.79%)
Oct 24, 2018 6.542 6.545 6.459 6.476 334,588 -0.05(-0.74%)
Oct 23, 2018 6.462 6.528 6.422 6.525 392,343 +0.06(+0.93%)
Oct 22, 2018 6.459 6.482 6.442 6.465 374,213 +0.03(+0.44%)
Oct 19, 2018 6.488 6.513 6.431 6.436 309,638 -0.04(-0.62%)
Oct 18, 2018 6.528 6.553 6.468 6.476 648,694 -0.07(-1.00%)
Oct 17, 2018 6.587 6.599 6.539 6.542 511,924 -0.05(-0.69%)
Oct 16, 2018 6.530 6.587 6.519 6.587 406,001 +0.07(+1.12%)
Oct 15, 2018 6.486 6.520 6.486 6.514 305,306 +0.03(+0.52%)
Oct 12, 2018 6.478 6.514 6.449 6.480 472,043 +0.03(+0.48%)
Oct 11, 2018 6.458 6.495 6.432 6.449 416,513 +0.00(+0.00%)
Oct 10, 2018 6.492 6.502 6.421 6.449 451,152 -0.07(-1.13%)
Oct 09, 2018 6.574 6.582 6.503 6.523 634,751 -0.05(-0.69%)
Oct 08, 2018 6.582 6.625 6.543 6.568 333,381 -0.01(-0.09%)
Oct 05, 2018 6.585 6.622 6.543 6.574 312,459 -0.04(-0.56%)
Oct 04, 2018 6.679 6.679 6.585 6.611 412,838 -0.06(-0.85%)
Oct 03, 2018 6.758 6.769 6.659 6.667 388,399 -0.09(-1.34%)
Oct 02, 2018 6.710 6.758 6.710 6.758 236,025 +0.02(+0.34%)
Oct 01, 2018 6.744 6.758 6.727 6.735 393,395 -0.01(-0.13%)
Sep 28, 2018 6.733 6.761 6.731 6.744 338,938 +0.03(+0.42%)
Sep 27, 2018 6.718 6.747 6.684 6.716 253,321 -0.00(-0.04%)
Sep 26, 2018 6.718 6.741 6.707 6.718 269,555 +0.01(+0.17%)
Sep 25, 2018 6.750 6.766 6.682 6.707 447,879 -0.04(-0.63%)
Sep 24, 2018 6.747 6.778 6.733 6.750 368,327 -0.05(-0.67%)
Sep 21, 2018 6.798 6.820 6.772 6.795 293,394 +0.01(+0.08%)
Sep 20, 2018 6.837 6.849 6.758 6.789 297,260 -0.03(-0.50%)
Sep 19, 2018 6.851 6.877 6.761 6.823 551,195 -0.03(-0.41%)
Sep 18, 2018 6.877 6.897 6.846 6.851 244,996 -0.01(-0.18%)
Sep 17, 2018 6.901 6.920 6.847 6.864 213,989 -0.03(-0.49%)
Sep 14, 2018 6.946 6.946 6.878 6.898 217,464 -0.04(-0.61%)
Sep 13, 2018 6.979 6.982 6.929 6.940 227,367 +0.00(+0.04%)
Sep 12, 2018 6.929 7.002 6.929 6.937 259,397 +0.02(+0.31%)
Sep 11, 2018 6.923 6.929 6.909 6.916 134,348 +0.01(+0.10%)
Sep 10, 2018 6.867 6.915 6.867 6.909 239,221 +0.05(+0.70%)
Sep 07, 2018 6.870 6.884 6.853 6.861 202,895 +0.00(+0.00%)
Sep 06, 2018 6.898 6.920 6.836 6.861 516,094 -0.05(-0.65%)
Sep 05, 2018 7.019 7.019 6.906 6.906 249,124 -0.09(-1.25%)
Sep 04, 2018 6.917 6.999 6.895 6.993 267,314 +0.06(+0.89%)
Aug 31, 2018 6.931 6.931 6.931 0 -0.04(-0.61%)
Aug 30, 2018 7.007 7.029 6.946 6.974 344,503 -0.03(-0.48%)
Aug 29, 2018 7.036 7.038 7.007 7.007 142,801 -0.01(-0.20%)
Aug 28, 2018 7.022 7.058 7.022 7.022 164,846 +0.01(+0.12%)
Aug 27, 2018 7.016 7.047 7.013 7.013 153,749 +0.00(+0.00%)
Aug 24, 2018 7.019 7.033 7.010 7.013 168,428 +0.01(+0.08%)
Aug 23, 2018 7.010 7.022 7.007 7.007 104,407 +0.01(+0.20%)
Aug 22, 2018 6.979 7.007 6.962 6.993 183,569 +0.02(+0.28%)
Aug 21, 2018 6.979 6.993 6.962 6.974 195,551 +0.02(+0.23%)
Aug 20, 2018 6.933 6.966 6.933 6.958 204,258 +0.03(+0.48%)
Aug 17, 2018 6.922 6.955 6.922 6.924 211,685 +0.01(+0.16%)
Aug 16, 2018 6.964 6.978 6.913 6.913 203,675 -0.03(-0.44%)
Aug 15, 2018 6.930 6.964 6.927 6.944 203,914 +0.00(+0.00%)
Aug 14, 2018 6.944 6.950 6.916 6.944 168,046 +0.02(+0.24%)
Aug 13, 2018 6.961 6.986 6.924 6.927 226,864 -0.03(-0.48%)
Aug 10, 2018 6.975 6.983 6.950 6.961 138,024 -0.01(-0.08%)
Aug 09, 2018 6.922 6.975 6.922 6.966 225,830 +0.04(+0.65%)
Aug 08, 2018 6.936 6.966 6.922 6.922 218,275 -0.01(-0.16%)
Aug 07, 2018 6.964 6.978 6.924 6.933 299,094 -0.04(-0.56%)
Aug 06, 2018 6.983 7.008 6.950 6.972 286,071 +0.00(+0.00%)
Aug 03, 2018 6.997 7.017 6.950 6.972 392,976 -0.03(-0.36%)
Aug 02, 2018 6.992 7.004 6.980 6.997 146,810 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.