Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

19.94 +0.09 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.991 7.009 6.988 6.999 225,751 +0.01(+0.08%)
Oct 30, 2017 6.983 7.020 6.983 6.994 172,424 +0.01(+0.11%)
Oct 27, 2017 7.023 7.044 6.986 6.986 220,604 -0.02(-0.30%)
Oct 26, 2017 7.009 7.015 6.994 7.007 179,888 +0.01(+0.19%)
Oct 25, 2017 7.052 7.058 6.980 6.994 330,638 -0.08(-1.08%)
Oct 24, 2017 7.059 7.081 7.055 7.070 188,186 +0.00(+0.04%)
Oct 23, 2017 7.062 7.089 7.052 7.067 114,223 +0.01(+0.07%)
Oct 20, 2017 7.054 7.070 7.036 7.062 125,318 -0.00(-0.04%)
Oct 19, 2017 7.062 7.075 7.030 7.065 248,461 +0.00(+0.04%)
Oct 18, 2017 7.073 7.094 7.057 7.062 187,075 -0.01(-0.19%)
Oct 17, 2017 7.078 7.089 7.049 7.075 239,508 -0.01(-0.09%)
Oct 16, 2017 7.058 7.087 7.055 7.082 82,559 +0.02(+0.26%)
Oct 13, 2017 7.048 7.079 7.027 7.063 250,767 +0.03(+0.37%)
Oct 12, 2017 7.037 7.071 7.034 7.037 136,325 -0.02(-0.33%)
Oct 11, 2017 7.048 7.071 7.048 7.061 278,752 -0.01(-0.07%)
Oct 10, 2017 7.050 7.095 7.048 7.066 366,607 +0.00(+0.04%)
Oct 09, 2017 7.103 7.103 7.055 7.063 238,227 -0.03(-0.44%)
Oct 06, 2017 7.066 7.116 7.042 7.095 159,060 +0.01(+0.19%)
Oct 05, 2017 7.042 7.105 7.037 7.082 240,221 +0.03(+0.37%)
Oct 04, 2017 7.082 7.083 7.043 7.055 135,346 -0.02(-0.30%)
Oct 03, 2017 7.045 7.092 7.045 7.076 180,289 -0.01(-0.11%)
Oct 02, 2017 7.037 7.092 7.024 7.084 269,003 +0.06(+0.82%)
Sep 29, 2017 7.011 7.042 6.990 7.027 239,759 +0.02(+0.30%)
Sep 28, 2017 6.953 7.018 6.953 7.006 136,993 +0.04(+0.60%)
Sep 27, 2017 7.003 7.017 6.964 6.964 239,409 -0.04(-0.56%)
Sep 26, 2017 7.058 7.058 6.998 7.003 553,432 -0.06(-0.78%)
Sep 25, 2017 7.076 7.097 7.042 7.058 230,239 -0.01(-0.11%)
Sep 22, 2017 7.050 7.134 7.037 7.066 346,179 +0.01(+0.15%)
Sep 21, 2017 7.105 7.139 7.055 7.055 341,020 -0.08(-1.07%)
Sep 20, 2017 7.074 7.147 7.053 7.131 311,929 +0.06(+0.82%)
Sep 19, 2017 7.042 7.079 7.024 7.074 230,502 +0.06(+0.85%)
Sep 18, 2017 7.014 7.033 6.988 7.014 304,975 +0.02(+0.30%)
Sep 15, 2017 6.975 7.014 6.975 6.994 162,772 +0.01(+0.07%)
Sep 14, 2017 6.973 7.009 6.965 6.988 156,027 +0.01(+0.07%)
Sep 13, 2017 7.022 7.022 6.975 6.983 184,953 -0.03(-0.45%)
Sep 12, 2017 7.028 7.030 6.962 7.014 196,416 -0.01(-0.15%)
Sep 11, 2017 6.955 7.033 6.934 7.025 337,322 +0.08(+1.16%)
Sep 08, 2017 6.918 6.952 6.900 6.944 287,557 +0.01(+0.15%)
Sep 07, 2017 6.955 6.955 6.917 6.934 165,794 +0.01(+0.08%)
Sep 06, 2017 6.926 6.949 6.903 6.928 168,249 -0.01(-0.08%)
Sep 05, 2017 6.957 6.970 6.923 6.934 210,927 -0.03(-0.41%)
Sep 01, 2017 6.949 6.999 6.918 6.962 503,428 +0.02(+0.30%)
Aug 31, 2017 6.887 6.949 6.874 6.941 466,125 +0.07(+0.99%)
Aug 30, 2017 6.848 6.884 6.840 6.874 164,295 +0.03(+0.50%)
Aug 29, 2017 6.842 6.856 6.816 6.840 252,655 -0.00(-0.04%)
Aug 28, 2017 6.819 6.866 6.819 6.842 264,547 +0.02(+0.23%)
Aug 25, 2017 6.882 6.884 6.811 6.827 409,043 -0.03(-0.46%)
Aug 24, 2017 6.884 6.893 6.857 6.858 323,770 -0.01(-0.08%)
Aug 23, 2017 6.861 6.884 6.858 6.863 318,738 +0.00(+0.04%)
Aug 22, 2017 6.850 6.882 6.837 6.861 329,714 +0.03(+0.38%)
Aug 21, 2017 6.837 6.855 6.782 6.835 266,852 +0.01(+0.15%)
Aug 18, 2017 6.795 6.841 6.722 6.824 525,045 +0.04(+0.62%)
Aug 17, 2017 6.863 6.863 6.741 6.782 571,605 -0.08(-1.14%)
Aug 16, 2017 6.829 6.863 6.824 6.861 300,848 +0.05(+0.69%)
Aug 15, 2017 6.827 6.855 6.795 6.814 336,026 -0.03(-0.43%)
Aug 14, 2017 6.864 6.893 6.838 6.843 258,076 +0.02(+0.23%)
Aug 11, 2017 6.683 6.859 6.675 6.828 731,718 +0.08(+1.23%)
Aug 10, 2017 6.921 6.921 6.742 6.745 450,020 -0.20(-2.84%)
Aug 09, 2017 6.960 6.986 6.935 6.942 157,205 -0.04(-0.63%)
Aug 08, 2017 7.015 7.015 6.970 6.986 151,368 -0.02(-0.22%)
Aug 07, 2017 6.986 7.017 6.978 7.002 204,300 +0.00(+0.04%)
Aug 04, 2017 6.978 7.012 6.976 6.999 197,016 +0.00(+0.00%)
Aug 03, 2017 6.989 7.017 6.978 6.999 209,461 +0.01(+0.15%)
Aug 02, 2017 6.970 6.989 6.947 6.989 214,735 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.