Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.68 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.156 8.174 8.119 8.124 188,705 +0.01(+0.11%)
Oct 30, 2014 8.129 8.138 8.110 8.115 160,608 -0.01(-0.17%)
Oct 29, 2014 8.124 8.129 8.087 8.129 90,640 +0.02(+0.23%)
Oct 28, 2014 8.115 8.119 8.092 8.110 128,677 +0.02(+0.23%)
Oct 27, 2014 8.106 8.105 8.078 8.092 115,823 -0.01(-0.16%)
Oct 24, 2014 8.101 8.117 8.097 8.105 62,327 -0.00(-0.01%)
Oct 23, 2014 8.129 8.129 8.092 8.106 138,119 +0.03(+0.34%)
Oct 22, 2014 8.078 8.110 8.055 8.078 141,010 +0.03(+0.34%)
Oct 21, 2014 8.055 8.087 8.021 8.051 172,671 +0.04(+0.46%)
Oct 20, 2014 8.014 8.039 8.014 8.014 65,001 +0.02(+0.23%)
Oct 17, 2014 8.046 8.055 7.968 7.996 133,974 +0.04(+0.46%)
Oct 16, 2014 7.803 7.973 7.803 7.959 247,155 +0.09(+1.16%)
Oct 15, 2014 7.909 7.922 7.748 7.867 295,740 -0.07(-0.92%)
Oct 14, 2014 7.835 7.960 7.826 7.941 343,428 +0.12(+1.52%)
Oct 13, 2014 7.844 7.899 7.822 7.822 123,167 +0.00(+0.00%)
Oct 10, 2014 7.964 7.964 7.799 7.822 246,849 -0.12(-1.56%)
Oct 09, 2014 8.005 8.031 7.927 7.945 161,239 -0.08(-0.99%)
Oct 08, 2014 8.059 8.059 7.992 8.024 127,916 -0.02(-0.20%)
Oct 07, 2014 7.963 8.054 7.936 8.040 294,812 +0.07(+0.91%)
Oct 06, 2014 7.977 7.986 7.936 7.968 101,280 +0.01(+0.17%)
Oct 03, 2014 8.004 8.004 7.940 7.954 93,536 -0.00(-0.06%)
Oct 02, 2014 7.958 7.977 7.899 7.958 184,473 +0.01(+0.17%)
Oct 01, 2014 7.949 7.981 7.931 7.945 128,180 -0.02(-0.29%)
Sep 30, 2014 7.854 7.968 7.831 7.968 316,068 +0.15(+1.86%)
Sep 29, 2014 7.808 7.854 7.790 7.822 142,469 -0.03(-0.41%)
Sep 26, 2014 7.817 7.886 7.813 7.854 103,083 +0.01(+0.12%)
Sep 25, 2014 7.899 7.918 7.827 7.845 160,813 -0.05(-0.58%)
Sep 24, 2014 7.922 7.931 7.877 7.890 114,277 -0.00(-0.06%)
Sep 23, 2014 7.940 7.949 7.890 7.895 102,553 -0.03(-0.40%)
Sep 22, 2014 7.999 7.999 7.913 7.927 86,978 -0.05(-0.57%)
Sep 19, 2014 7.981 7.995 7.954 7.972 120,732 +0.01(+0.11%)
Sep 18, 2014 7.986 7.986 7.936 7.963 139,502 +0.00(+0.06%)
Sep 17, 2014 7.945 7.958 7.918 7.958 157,767 +0.04(+0.46%)
Sep 16, 2014 7.886 7.922 7.872 7.922 111,985 +0.05(+0.58%)
Sep 15, 2014 7.918 7.918 7.858 7.877 105,715 -0.03(-0.35%)
Sep 12, 2014 7.968 7.968 7.881 7.904 168,271 -0.08(-0.97%)
Sep 11, 2014 8.027 8.027 7.972 7.981 94,709 +0.01(+0.11%)
Sep 10, 2014 8.040 8.040 7.972 7.972 206,097 -0.02(-0.22%)
Sep 09, 2014 8.007 8.007 7.980 7.989 140,747 -0.00(-0.06%)
Sep 08, 2014 7.976 8.021 7.976 7.994 157,300 +0.01(+0.11%)
Sep 05, 2014 7.971 8.007 7.967 7.985 108,184 +0.03(+0.40%)
Sep 04, 2014 8.048 8.048 7.953 7.953 170,485 -0.08(-1.01%)
Sep 03, 2014 8.021 8.053 7.994 8.035 173,067 +0.01(+0.11%)
Sep 02, 2014 8.062 8.062 8.012 8.025 135,447 -0.03(-0.34%)
Aug 29, 2014 8.044 8.053 8.053 8.053 165,749 +0.04(+0.45%)
Aug 28, 2014 8.016 8.021 7.998 8.016 82,164 +0.00(+0.06%)
Aug 27, 2014 8.057 8.057 8.007 8.012 126,346 -0.03(-0.34%)
Aug 26, 2014 7.976 8.057 7.976 8.039 238,281 +0.04(+0.45%)
Aug 25, 2014 7.989 8.039 7.958 8.003 221,836 +0.02(+0.23%)
Aug 22, 2014 8.007 8.007 7.967 7.985 75,169 -0.01(-0.17%)
Aug 21, 2014 8.016 8.021 7.985 7.998 154,565 -0.00(-0.06%)
Aug 20, 2014 8.012 8.016 7.998 8.003 106,732 +0.00(+0.02%)
Aug 19, 2014 8.030 8.030 7.998 8.001 96,781 -0.00(-0.02%)
Aug 18, 2014 8.003 8.012 7.976 8.003 93,061 +0.04(+0.51%)
Aug 15, 2014 8.012 8.012 7.926 7.962 100,613 -0.00(-0.06%)
Aug 14, 2014 7.922 7.980 7.922 7.967 96,373 +0.06(+0.80%)
Aug 13, 2014 7.917 7.917 7.873 7.903 115,515 +0.03(+0.34%)
Aug 12, 2014 7.872 7.876 7.840 7.876 107,717 +0.04(+0.46%)
Aug 11, 2014 7.849 7.867 7.818 7.840 156,610 +0.03(+0.41%)
Aug 08, 2014 7.813 7.827 7.795 7.809 93,061 +0.04(+0.52%)
Aug 07, 2014 7.745 7.782 7.736 7.768 147,672 +0.07(+0.89%)
Aug 06, 2014 7.668 7.726 7.654 7.699 210,271 +0.04(+0.59%)
Aug 05, 2014 7.708 7.722 7.632 7.654 224,150 -0.10(-1.33%)
Aug 04, 2014 7.807 7.811 7.627 7.757 589,382 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.