Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.637 3.720 3.510 3.637 360,156 +0.23(+6.72%)
Oct 30, 2008 3.377 3.470 3.351 3.408 315,762 +0.11(+3.28%)
Oct 29, 2008 3.479 3.479 3.278 3.300 334,043 -0.08(-2.29%)
Oct 28, 2008 3.371 3.395 3.222 3.377 363,348 +0.16(+5.00%)
Oct 27, 2008 3.334 3.334 3.154 3.216 235,958 -0.08(-2.41%)
Oct 24, 2008 3.000 3.346 2.981 3.296 461,985 +0.00(+0.07%)
Oct 23, 2008 3.361 3.556 3.293 3.293 417,291 -0.01(-0.19%)
Oct 22, 2008 3.201 3.303 3.142 3.300 354,160 -0.13(-3.70%)
Oct 21, 2008 3.417 3.457 3.340 3.426 233,164 +0.03(+1.00%)
Oct 20, 2008 3.463 3.497 3.349 3.392 522,024 +0.01(+0.18%)
Oct 17, 2008 3.114 3.402 3.021 3.386 342,098 +0.26(+8.42%)
Oct 16, 2008 2.984 3.216 2.898 3.123 441,399 +0.26(+9.07%)
Oct 15, 2008 2.969 3.163 2.863 2.863 746,551 -0.23(-7.40%)
Oct 14, 2008 2.783 3.340 2.721 3.092 1,172,665 +0.42(+15.61%)
Oct 13, 2008 1.933 2.740 1.933 2.675 855,809 +0.81(+43.21%)
Oct 10, 2008 1.778 2.165 1.701 1.868 1,327,157 -0.26(-12.34%)
Oct 09, 2008 2.257 2.347 2.029 2.131 710,973 -0.22(-9.30%)
Oct 08, 2008 2.427 2.530 2.103 2.349 931,331 -0.36(-13.18%)
Oct 07, 2008 2.814 2.907 2.628 2.706 629,374 -0.18(-6.12%)
Oct 06, 2008 3.000 3.068 2.628 2.882 776,907 -0.27(-8.63%)
Oct 03, 2008 3.318 3.463 3.148 3.154 425,825 -0.11(-3.32%)
Oct 02, 2008 3.371 3.395 3.185 3.262 313,508 -0.05(-1.59%)
Oct 01, 2008 2.956 3.324 2.950 3.315 660,943 +0.15(+4.89%)
Sep 30, 2008 3.281 3.324 3.099 3.160 443,430 -0.09(-2.67%)
Sep 29, 2008 3.541 3.541 3.188 3.247 371,532 -0.28(-8.06%)
Sep 26, 2008 3.278 3.535 3.262 3.531 0 +0.02(+0.44%)
Sep 25, 2008 3.448 3.541 3.374 3.516 516,123 +0.05(+1.52%)
Sep 24, 2008 3.603 3.621 3.420 3.463 238,193 -0.02(-0.62%)
Sep 23, 2008 3.494 3.544 3.364 3.485 387,278 +0.07(+1.99%)
Sep 22, 2008 3.834 3.834 3.402 3.417 553,512 -0.14(-4.00%)
Sep 19, 2008 3.346 4.066 3.346 3.559 0 +0.75(+26.62%)
Sep 18, 2008 2.743 2.910 2.570 2.811 1,369,487 +0.09(+3.30%)
Sep 17, 2008 3.405 3.463 2.601 2.721 1,605,236 -0.89(-24.72%)
Sep 16, 2008 3.831 3.912 3.522 3.615 619,275 -0.53(-12.70%)
Sep 15, 2008 4.468 4.468 4.125 4.141 265,344 -0.41(-8.91%)
Sep 12, 2008 4.737 4.737 4.490 4.546 266,217 -0.26(-5.47%)
Sep 11, 2008 4.901 4.908 4.722 4.809 382,392 -0.22(-4.31%)
Sep 10, 2008 5.149 5.149 4.938 5.025 209,690 -0.12(-2.28%)
Sep 09, 2008 5.381 5.381 5.071 5.143 284,873 -0.18(-3.37%)
Sep 08, 2008 5.458 5.501 5.319 5.322 146,278 -0.01(-0.12%)
Sep 05, 2008 5.254 5.340 5.201 5.328 0 +0.04(+0.76%)
Sep 04, 2008 5.384 5.442 5.238 5.288 188,896 -0.14(-2.56%)
Sep 03, 2008 5.467 5.498 5.359 5.427 300,162 -0.11(-1.90%)
Sep 02, 2008 5.381 5.606 5.381 5.532 289,313 +0.23(+4.25%)
Aug 29, 2008 5.266 5.350 5.266 5.306 184,621 +0.05(+0.88%)
Aug 28, 2008 5.257 5.285 5.214 5.260 186,791 +0.04(+0.71%)
Aug 27, 2008 5.040 5.238 5.022 5.223 206,094 +0.18(+3.62%)
Aug 26, 2008 4.892 5.040 4.861 5.040 184,117 +0.09(+1.88%)
Aug 25, 2008 4.889 4.948 4.883 4.948 146,782 -0.02(-0.37%)
Aug 22, 2008 4.994 4.997 4.838 4.966 242,581 +0.06(+1.32%)
Aug 21, 2008 4.945 4.945 4.864 4.901 164,268 -0.04(-0.81%)
Aug 20, 2008 4.889 4.960 4.870 4.942 160,665 +0.02(+0.31%)
Aug 19, 2008 4.920 4.963 4.858 4.926 199,212 -0.07(-1.36%)
Aug 18, 2008 5.016 5.016 4.951 4.994 191,774 -0.04(-0.86%)
Aug 15, 2008 5.118 5.118 5.022 5.037 0 -0.08(-1.57%)
Aug 14, 2008 5.133 5.167 5.112 5.118 183,075 -0.03(-0.60%)
Aug 13, 2008 5.173 5.201 5.050 5.149 263,620 -0.02(-0.48%)
Aug 12, 2008 5.180 5.334 5.109 5.173 498,256 -0.01(-0.24%)
Aug 11, 2008 5.241 5.241 5.087 5.186 379,675 +0.04(+0.72%)
Aug 08, 2008 4.935 5.149 4.935 5.149 251,044 +0.19(+3.93%)
Aug 07, 2008 5.025 5.025 4.932 4.954 187,477 +0.01(+0.12%)
Aug 06, 2008 5.056 5.056 4.932 4.948 155,145 -0.04(-0.87%)
Aug 05, 2008 5.071 5.100 4.985 4.991 253,628 -0.03(-0.62%)
Aug 04, 2008 5.078 5.078 5.013 5.022 138,969 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.