Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.561 7.576 7.524 7.558 139,050 +0.03(+0.37%)
Oct 28, 2004 7.508 7.536 7.496 7.530 105,096 +0.03(+0.41%)
Oct 27, 2004 7.484 7.524 7.474 7.499 159,746 +0.02(+0.33%)
Oct 26, 2004 7.447 7.499 7.447 7.474 215,043 +0.02(+0.21%)
Oct 25, 2004 7.443 7.471 7.431 7.459 205,665 +0.02(+0.21%)
Oct 22, 2004 7.453 7.465 7.422 7.443 173,974 -0.01(-0.12%)
Oct 21, 2004 7.465 7.505 7.443 7.453 251,907 -0.02(-0.29%)
Oct 20, 2004 7.499 7.542 7.456 7.474 237,032 -0.02(-0.33%)
Oct 19, 2004 7.515 7.555 7.499 7.499 206,635 -0.01(-0.16%)
Oct 18, 2004 7.502 7.549 7.499 7.511 162,333 +0.01(+0.12%)
Oct 15, 2004 7.443 7.518 7.443 7.502 177,531 +0.05(+0.66%)
Oct 14, 2004 7.508 7.508 7.443 7.453 212,779 -0.07(-0.90%)
Oct 13, 2004 7.511 7.530 7.474 7.521 278,747 +0.01(+0.12%)
Oct 12, 2004 7.487 7.542 7.487 7.511 192,730 +0.02(+0.21%)
Oct 11, 2004 7.471 7.515 7.462 7.496 242,206 +0.02(+0.33%)
Oct 08, 2004 7.515 7.515 7.450 7.471 221,834 +0.01(+0.17%)
Oct 07, 2004 7.468 7.468 7.437 7.459 198,551 +0.01(+0.08%)
Oct 06, 2004 7.422 7.462 7.409 7.453 158,129 +0.04(+0.54%)
Oct 05, 2004 7.344 7.453 7.344 7.412 361,854 -0.01(-0.12%)
Oct 04, 2004 7.351 7.425 7.351 7.422 254,494 +0.07(+1.01%)
Oct 01, 2004 7.363 7.366 7.332 7.348 190,790 +0.01(+0.17%)
Sep 30, 2004 7.351 7.360 7.317 7.335 199,521 -0.01(-0.08%)
Sep 29, 2004 7.323 7.351 7.310 7.341 232,182 +0.01(+0.08%)
Sep 28, 2004 7.360 7.366 7.320 7.335 277,454 +0.01(+0.08%)
Sep 27, 2004 7.341 7.372 7.314 7.329 317,229 -0.01(-0.08%)
Sep 24, 2004 7.239 7.335 7.239 7.335 220,863 +0.07(+1.02%)
Sep 23, 2004 7.255 7.289 7.239 7.261 265,166 +0.01(+0.09%)
Sep 22, 2004 7.249 7.283 7.230 7.255 238,649 +0.01(+0.09%)
Sep 21, 2004 7.215 7.252 7.196 7.249 281,981 +0.04(+0.55%)
Sep 20, 2004 7.190 7.233 7.184 7.209 222,157 +0.01(+0.09%)
Sep 17, 2004 7.177 7.224 7.171 7.202 221,834 -0.00(-0.04%)
Sep 16, 2004 7.193 7.211 7.147 7.205 289,095 +0.05(+0.69%)
Sep 15, 2004 7.196 7.196 7.131 7.156 367,998 -0.04(-0.56%)
Sep 14, 2004 7.233 7.249 7.156 7.196 418,121 -0.06(-0.77%)
Sep 13, 2004 7.267 7.280 7.236 7.252 436,553 -0.03(-0.47%)
Sep 10, 2004 7.397 7.400 7.273 7.286 384,814 -0.10(-1.30%)
Sep 09, 2004 7.341 7.394 7.332 7.382 191,436 -0.06(-0.75%)
Sep 08, 2004 7.406 7.437 7.385 7.437 203,078 +0.03(+0.42%)
Sep 07, 2004 7.360 7.406 7.344 7.406 200,168 +0.06(+0.84%)
Sep 03, 2004 7.280 7.344 7.236 7.344 251,261 +0.03(+0.42%)
Sep 02, 2004 7.375 7.400 7.314 7.314 208,575 -0.06(-0.84%)
Sep 01, 2004 7.400 7.419 7.372 7.375 198,227 +0.01(+0.17%)
Aug 31, 2004 7.348 7.406 7.348 7.363 136,463 -0.01(-0.13%)
Aug 30, 2004 7.341 7.388 7.332 7.372 159,099 +0.03(+0.42%)
Aug 27, 2004 7.354 7.369 7.338 7.341 158,776 +0.01(+0.08%)
Aug 26, 2004 7.249 7.344 7.245 7.335 169,124 +0.07(+0.94%)
Aug 25, 2004 7.236 7.276 7.236 7.267 174,621 +0.02(+0.21%)
Aug 24, 2004 7.289 7.307 7.227 7.252 253,524 -0.05(-0.68%)
Aug 23, 2004 7.348 7.372 7.289 7.301 149,075 -0.04(-0.55%)
Aug 20, 2004 7.363 7.375 7.289 7.341 155,542 -0.01(-0.13%)
Aug 19, 2004 7.304 7.357 7.298 7.351 233,152 +0.03(+0.46%)
Aug 18, 2004 7.329 7.335 7.304 7.317 204,048 +0.01(+0.08%)
Aug 17, 2004 7.344 7.344 7.286 7.310 172,357 -0.02(-0.34%)
Aug 16, 2004 7.341 7.344 7.292 7.335 185,292 -0.01(-0.08%)
Aug 13, 2004 7.242 7.344 7.236 7.341 240,266 +0.10(+1.37%)
Aug 12, 2004 7.264 7.295 7.242 7.242 238,002 -0.05(-0.72%)
Aug 11, 2004 7.267 7.326 7.255 7.295 145,194 +0.00(+0.00%)
Aug 10, 2004 7.236 7.366 7.230 7.295 215,043 +0.03(+0.43%)
Aug 09, 2004 7.289 7.332 7.236 7.264 196,287 -0.02(-0.30%)
Aug 06, 2004 7.283 7.314 7.270 7.286 257,081 +0.02(+0.30%)
Aug 05, 2004 7.221 7.289 7.221 7.264 170,417 +0.03(+0.38%)
Aug 04, 2004 7.249 7.270 7.215 7.236 146,811 +0.01(+0.09%)
Aug 03, 2004 7.245 7.289 7.227 7.230 166,213 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.