Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.049 7.063 6.981 7.002 22,417 -0.06(-0.87%)
Oct 28, 2016 7.070 7.151 7.049 7.063 20,416 -0.05(-0.76%)
Oct 27, 2016 7.199 7.282 7.070 7.117 6,196 -0.09(-1.23%)
Oct 26, 2016 7.165 7.240 7.165 7.206 2,951 +0.01(+0.19%)
Oct 25, 2016 7.246 7.267 7.090 7.192 29,187 -0.11(-1.49%)
Oct 24, 2016 7.185 7.301 7.110 7.301 23,359 +0.11(+1.51%)
Oct 21, 2016 7.199 7.249 7.178 7.192 13,178 -0.03(-0.38%)
Oct 20, 2016 7.124 7.321 7.124 7.219 33,555 +0.13(+1.90%)
Oct 19, 2016 7.056 7.138 7.049 7.085 9,820 +0.04(+0.51%)
Oct 18, 2016 7.002 7.076 6.920 7.049 17,298 +0.04(+0.58%)
Oct 17, 2016 7.104 7.144 6.906 7.008 50,191 -0.10(-1.34%)
Oct 14, 2016 7.117 7.117 7.029 7.104 39,240 -0.00(-0.06%)
Oct 13, 2016 7.151 7.151 7.083 7.108 13,503 -0.06(-0.80%)
Oct 12, 2016 7.280 7.280 7.138 7.165 37,065 -0.09(-1.24%)
Oct 11, 2016 7.314 7.349 7.165 7.255 6,376 -0.04(-0.52%)
Oct 10, 2016 7.313 7.317 7.292 7.292 2,433 -0.02(-0.28%)
Oct 07, 2016 7.313 7.347 7.306 7.313 4,545 -0.01(-0.18%)
Oct 06, 2016 7.360 7.360 7.319 7.326 6,941 -0.03(-0.40%)
Oct 05, 2016 7.462 7.462 7.353 7.356 18,020 -0.11(-1.51%)
Oct 04, 2016 7.475 7.482 7.428 7.468 29,985 -0.00(-0.00%)
Oct 03, 2016 7.441 7.523 7.441 7.468 12,708 +0.01(+0.09%)
Sep 30, 2016 7.475 7.482 7.462 7.462 24,773 -0.01(-0.09%)
Sep 29, 2016 7.475 7.502 7.468 7.468 4,776 +0.00(+0.00%)
Sep 28, 2016 7.462 7.523 7.462 7.468 7,264 +0.01(+0.09%)
Sep 27, 2016 7.448 7.468 7.441 7.462 19,471 +0.01(+0.18%)
Sep 26, 2016 7.435 7.496 7.435 7.449 35,843 +0.01(+0.19%)
Sep 23, 2016 7.428 7.462 7.428 7.435 13,052 -0.03(-0.36%)
Sep 22, 2016 7.407 7.462 7.407 7.462 2,422 +0.07(+1.01%)
Sep 21, 2016 7.387 7.414 7.379 7.387 4,885 +0.01(+0.09%)
Sep 20, 2016 7.347 7.414 7.347 7.380 7,833 +0.00(+0.00%)
Sep 19, 2016 7.313 7.462 7.313 7.380 10,544 +0.07(+0.89%)
Sep 16, 2016 7.315 7.315 7.315 7.315 4,538 -0.02(-0.33%)
Sep 15, 2016 7.319 7.394 7.319 7.340 12,534 -0.02(-0.28%)
Sep 14, 2016 7.313 7.387 7.313 7.360 53,287 -0.01(-0.10%)
Sep 13, 2016 7.527 7.527 7.367 7.367 42,433 -0.13(-1.71%)
Sep 12, 2016 7.441 7.515 7.441 7.496 18,539 +0.01(+0.18%)
Sep 09, 2016 7.516 7.516 7.482 7.482 19,410 -0.07(-0.99%)
Sep 08, 2016 7.556 7.556 7.509 7.556 6,101 +0.00(+0.02%)
Sep 07, 2016 7.535 7.595 7.535 7.555 10,585 +0.03(+0.36%)
Sep 06, 2016 7.528 7.575 7.514 7.528 25,421 +0.00(+0.00%)
Sep 02, 2016 7.487 7.528 7.528 7.528 15,728 +0.03(+0.45%)
Sep 01, 2016 7.494 7.555 7.454 7.494 20,754 +0.01(+0.09%)
Aug 31, 2016 7.474 7.558 7.474 7.487 25,567 -0.02(-0.31%)
Aug 30, 2016 7.669 7.669 7.494 7.511 22,536 -0.08(-1.11%)
Aug 29, 2016 7.561 7.660 7.561 7.595 31,115 +0.00(+0.00%)
Aug 26, 2016 7.750 7.766 7.548 7.595 26,452 -0.05(-0.62%)
Aug 25, 2016 7.723 7.885 7.642 7.642 28,407 -0.07(-0.96%)
Aug 24, 2016 7.730 7.797 7.716 7.716 20,114 +0.00(+0.00%)
Aug 23, 2016 7.723 7.753 7.716 7.716 11,378 -0.01(-0.09%)
Aug 22, 2016 7.723 7.764 7.716 7.723 15,431 +0.01(+0.09%)
Aug 19, 2016 7.730 7.764 7.690 7.716 7,235 -0.04(-0.46%)
Aug 18, 2016 7.690 7.780 7.690 7.752 6,692 +0.04(+0.55%)
Aug 17, 2016 7.777 7.777 7.696 7.710 12,572 -0.09(-1.21%)
Aug 16, 2016 7.716 7.804 7.710 7.804 18,711 +0.06(+0.78%)
Aug 15, 2016 7.737 7.764 7.716 7.743 6,899 -0.01(-0.17%)
Aug 12, 2016 7.723 7.871 7.723 7.757 8,785 +0.03(+0.35%)
Aug 11, 2016 7.737 7.790 7.716 7.730 12,907 -0.01(-0.17%)
Aug 10, 2016 7.747 7.764 7.730 7.743 6,233 -0.03(-0.35%)
Aug 09, 2016 7.723 7.777 7.723 7.770 9,207 +0.02(+0.28%)
Aug 08, 2016 7.728 7.816 7.722 7.749 19,711 -0.02(-0.26%)
Aug 05, 2016 7.702 7.769 7.695 7.769 11,944 +0.03(+0.43%)
Aug 04, 2016 7.749 7.842 7.735 7.735 2,926 -0.05(-0.60%)
Aug 03, 2016 7.668 7.829 7.655 7.782 20,136 +0.07(+0.87%)
Aug 02, 2016 7.708 7.749 7.621 7.715 37,163 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.