Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.406 6.515 6.349 6.445 15,257 +0.05(+0.80%)
Oct 29, 2015 6.406 6.426 6.336 6.393 6,806 +0.03(+0.50%)
Oct 28, 2015 6.400 6.522 6.336 6.361 13,386 -0.03(-0.40%)
Oct 27, 2015 6.483 6.554 6.381 6.387 15,037 -0.10(-1.58%)
Oct 26, 2015 6.509 6.554 6.406 6.490 13,550 +0.00(+0.00%)
Oct 23, 2015 6.483 6.522 6.483 6.490 21,925 -0.02(-0.30%)
Oct 22, 2015 6.387 6.522 6.387 6.509 11,370 +0.15(+2.42%)
Oct 21, 2015 6.323 6.387 6.323 6.355 7,479 +0.03(+0.41%)
Oct 20, 2015 6.310 6.419 6.297 6.329 21,389 -0.01(-0.20%)
Oct 19, 2015 6.329 6.413 6.310 6.342 10,650 -0.02(-0.30%)
Oct 16, 2015 6.355 6.395 6.272 6.361 5,214 -0.02(-0.30%)
Oct 15, 2015 6.355 6.413 6.355 6.381 7,025 -0.01(-0.10%)
Oct 14, 2015 6.406 6.406 6.387 6.387 2,576 -0.02(-0.30%)
Oct 13, 2015 6.400 6.406 6.400 6.406 747 +0.07(+1.11%)
Oct 12, 2015 6.342 6.406 6.297 6.336 4,210 -0.03(-0.40%)
Oct 09, 2015 6.316 6.361 6.316 6.361 2,349 +0.08(+1.23%)
Oct 08, 2015 6.304 6.342 6.279 6.284 6,919 -0.05(-0.81%)
Oct 07, 2015 6.329 6.387 6.271 6.336 12,908 -0.03(-0.48%)
Oct 06, 2015 6.347 6.366 6.322 6.366 10,113 +0.05(+0.81%)
Oct 05, 2015 6.315 6.373 6.309 6.315 4,588 -0.01(-0.10%)
Oct 02, 2015 6.366 6.373 6.302 6.321 7,587 -0.03(-0.40%)
Oct 01, 2015 6.309 6.373 6.302 6.347 25,828 +0.08(+1.22%)
Sep 30, 2015 6.251 6.302 6.194 6.270 23,605 +0.01(+0.10%)
Sep 29, 2015 6.245 6.296 6.196 6.264 16,137 +0.01(+0.10%)
Sep 28, 2015 6.302 6.307 6.228 6.258 10,104 -0.01(-0.10%)
Sep 25, 2015 6.238 6.290 6.238 6.264 11,058 +0.05(+0.87%)
Sep 24, 2015 6.187 6.210 6.187 6.210 7,052 +0.02(+0.26%)
Sep 23, 2015 6.238 6.251 6.162 6.194 12,046 -0.01(-0.21%)
Sep 22, 2015 6.213 6.270 6.181 6.207 17,526 -0.09(-1.42%)
Sep 21, 2015 6.175 6.296 6.124 6.296 13,069 +0.11(+1.86%)
Sep 18, 2015 6.226 6.270 6.181 6.181 2,195 +0.01(+0.10%)
Sep 17, 2015 6.104 6.175 6.079 6.175 17,781 +0.04(+0.62%)
Sep 16, 2015 6.111 6.136 6.111 6.136 3,077 +0.01(+0.21%)
Sep 15, 2015 6.168 6.194 6.124 6.124 8,212 -0.04(-0.72%)
Sep 14, 2015 6.187 6.202 6.168 6.168 6,060 -0.06(-0.92%)
Sep 11, 2015 6.251 6.251 6.219 6.226 12,406 -0.05(-0.82%)
Sep 10, 2015 6.219 6.315 6.219 6.277 13,704 +0.01(+0.21%)
Sep 09, 2015 6.181 6.296 6.136 6.264 22,371 +0.12(+1.94%)
Sep 08, 2015 6.104 6.179 6.104 6.145 16,820 +0.05(+0.79%)
Sep 04, 2015 6.122 6.097 6.097 6.097 1,732 -0.00(-0.00%)
Sep 03, 2015 6.154 6.224 6.090 6.097 43,937 -0.06(-1.03%)
Sep 02, 2015 6.116 6.160 6.116 6.160 5,897 +0.03(+0.41%)
Sep 01, 2015 6.147 6.154 6.071 6.135 8,285 -0.01(-0.21%)
Aug 31, 2015 6.059 6.160 6.059 6.147 14,658 +0.11(+1.89%)
Aug 28, 2015 6.128 6.128 6.033 6.033 1,910 -0.08(-1.35%)
Aug 27, 2015 6.097 6.135 6.039 6.116 9,734 +0.01(+0.10%)
Aug 26, 2015 6.103 6.179 6.103 6.109 1,508 -0.01(-0.21%)
Aug 25, 2015 6.103 6.169 6.103 6.122 3,216 +0.01(+0.21%)
Aug 24, 2015 6.090 6.109 6.090 6.109 2,048 -0.07(-1.13%)
Aug 21, 2015 6.179 6.179 6.173 6.179 1,843 +0.03(+0.52%)
Aug 20, 2015 6.071 6.173 6.071 6.147 5,800 +0.07(+1.12%)
Aug 19, 2015 6.141 6.154 6.071 6.079 9,128 -0.05(-0.80%)
Aug 18, 2015 6.084 6.154 6.078 6.128 20,001 -0.01(-0.16%)
Aug 17, 2015 6.116 6.179 6.084 6.138 18,996 +0.00(+0.06%)
Aug 14, 2015 6.205 6.281 6.109 6.135 18,983 -0.09(-1.43%)
Aug 13, 2015 6.243 6.319 6.205 6.224 31,269 -0.04(-0.71%)
Aug 12, 2015 6.255 6.338 6.230 6.268 13,612 -0.03(-0.40%)
Aug 11, 2015 6.243 6.330 6.236 6.294 10,620 +0.11(+1.77%)
Aug 10, 2015 6.140 6.184 6.140 6.184 9,497 +0.08(+1.24%)
Aug 07, 2015 6.096 6.228 6.051 6.108 19,526 +0.04(+0.62%)
Aug 06, 2015 6.178 6.178 6.064 6.070 6,506 -0.09(-1.48%)
Aug 05, 2015 6.304 6.304 6.159 6.161 7,719 -0.11(-1.82%)
Aug 04, 2015 6.253 6.298 6.222 6.276 5,387 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.