Skip to main content

Carter's Inc (NY: CRI )

54.70 -0.90 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.379 5.567 5.200 5.567 1,097,135 +0.13(+2.41%)
Oct 30, 2003 5.617 5.705 5.438 5.436 530,839 -0.09(-1.69%)
Oct 29, 2003 5.667 5.945 5.408 5.530 981,714 -0.10(-1.73%)
Oct 28, 2003 5.213 5.627 5.213 5.627 1,858,819 +0.50(+9.69%)
Oct 27, 2003 4.921 5.249 4.913 5.130 1,760,497 +0.23(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.