Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.014 9.025 8.936 8.998 137,811 +0.00(+0.04%)
Oct 26, 2012 8.936 8.994 8.994 8.994 166,691 +0.04(+0.39%)
Oct 25, 2012 8.959 8.975 8.936 8.959 81,786 +0.00(+0.00%)
Oct 24, 2012 8.924 8.971 8.897 8.959 112,840 +0.03(+0.35%)
Oct 23, 2012 8.885 8.928 8.865 8.928 164,884 +0.01(+0.09%)
Oct 19, 2012 8.959 8.959 8.912 8.920 147,385 -0.03(-0.31%)
Oct 18, 2012 8.967 8.967 8.906 8.947 118,310 +0.01(+0.13%)
Oct 17, 2012 8.971 8.971 8.898 8.936 100,394 +0.00(+0.00%)
Oct 16, 2012 8.979 8.979 8.893 8.936 141,785 +0.00(+0.00%)
Oct 15, 2012 8.975 8.975 8.885 8.936 118,602 +0.00(+0.04%)
Oct 12, 2012 8.947 8.947 8.865 8.932 129,161 +0.05(+0.62%)
Oct 11, 2012 8.920 8.920 8.846 8.877 114,023 +0.04(+0.49%)
Oct 10, 2012 8.893 8.947 8.830 8.834 173,088 -0.11(-1.18%)
Oct 09, 2012 8.947 8.971 8.912 8.939 124,739 -0.00(-0.04%)
Oct 08, 2012 8.881 8.943 8.874 8.943 117,773 +0.02(+0.26%)
Oct 05, 2012 8.870 8.947 8.862 8.920 141,049 +0.03(+0.31%)
Oct 04, 2012 8.866 8.905 8.839 8.893 204,976 +0.03(+0.31%)
Oct 03, 2012 8.858 8.870 8.815 8.866 184,719 +0.02(+0.18%)
Oct 02, 2012 8.877 8.877 8.811 8.850 147,482 -0.01(-0.13%)
Oct 01, 2012 8.858 8.889 8.819 8.862 221,574 -0.03(-0.31%)
Sep 28, 2012 8.858 8.891 8.819 8.889 220,587 +0.05(+0.53%)
Sep 27, 2012 8.839 8.877 8.790 8.842 117,016 +0.00(+0.04%)
Sep 26, 2012 8.800 8.846 8.792 8.839 129,910 +0.00(+0.00%)
Sep 25, 2012 8.819 8.850 8.800 8.839 129,686 +0.02(+0.18%)
Sep 24, 2012 8.738 8.827 8.738 8.823 204,051 +0.06(+0.71%)
Sep 21, 2012 8.738 8.790 8.734 8.761 187,197 +0.00(+0.04%)
Sep 20, 2012 8.710 8.757 8.679 8.757 145,702 +0.01(+0.09%)
Sep 19, 2012 8.714 8.757 8.707 8.749 173,296 +0.03(+0.40%)
Sep 18, 2012 8.714 8.734 8.695 8.714 265,756 -0.03(-0.31%)
Sep 17, 2012 8.699 8.765 8.683 8.742 387,703 -0.02(-0.18%)
Sep 14, 2012 8.788 8.831 8.749 8.757 265,024 -0.05(-0.62%)
Sep 13, 2012 8.784 8.831 8.738 8.811 259,797 +0.02(+0.18%)
Sep 12, 2012 8.796 8.831 8.761 8.796 174,759 -0.03(-0.31%)
Sep 11, 2012 8.784 8.827 8.769 8.823 167,427 +0.06(+0.70%)
Sep 10, 2012 8.777 8.796 8.734 8.761 220,945 -0.05(-0.57%)
Sep 07, 2012 8.808 8.858 8.750 8.811 212,034 +0.02(+0.22%)
Sep 06, 2012 8.723 8.815 8.719 8.792 445,217 +0.05(+0.57%)
Sep 05, 2012 8.715 8.835 8.715 8.742 936,941 -0.16(-1.82%)
Sep 04, 2012 9.035 9.104 8.862 8.904 552,171 -0.10(-1.16%)
Aug 31, 2012 9.101 9.101 9.001 9.008 84,931 -0.06(-0.64%)
Aug 30, 2012 9.085 9.112 9.012 9.066 157,740 -0.07(-0.72%)
Aug 29, 2012 9.159 9.178 9.109 9.132 82,080 +0.03(+0.34%)
Aug 27, 2012 9.120 9.143 9.089 9.101 112,778 -0.05(-0.51%)
Aug 24, 2012 9.097 9.159 9.097 9.147 101,653 +0.01(+0.13%)
Aug 23, 2012 9.170 9.170 9.109 9.136 61,916 -0.02(-0.17%)
Aug 22, 2012 9.128 9.163 9.085 9.151 100,860 +0.02(+0.21%)
Aug 21, 2012 9.047 9.158 9.024 9.132 154,228 +0.05(+0.55%)
Aug 20, 2012 9.105 9.112 9.043 9.082 82,000 +0.01(+0.13%)
Aug 17, 2012 8.970 9.070 8.939 9.070 90,927 +0.07(+0.81%)
Aug 16, 2012 8.950 9.008 8.900 8.997 150,184 +0.08(+0.87%)
Aug 15, 2012 8.912 8.958 8.850 8.919 148,256 -0.02(-0.22%)
Aug 14, 2012 8.927 8.962 8.819 8.939 172,930 +0.00(+0.04%)
Aug 13, 2012 9.031 9.031 8.931 8.935 127,429 -0.08(-0.86%)
Aug 10, 2012 9.178 9.178 9.008 9.012 147,489 -0.15(-1.60%)
Aug 09, 2012 9.240 9.240 9.159 9.159 155,755 -0.10(-1.12%)
Aug 08, 2012 9.159 9.274 9.129 9.263 167,167 +0.07(+0.79%)
Aug 07, 2012 9.117 9.267 9.117 9.190 140,756 +0.05(+0.51%)
Aug 06, 2012 9.017 9.186 9.017 9.144 129,160 +0.08(+0.88%)
Aug 03, 2012 9.033 9.121 9.021 9.063 122,986 +0.05(+0.60%)
Aug 02, 2012 8.941 9.037 8.941 9.010 99,821 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.