Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.783 6.821 6.749 6.774 172,829 +0.02(+0.23%)
Oct 28, 2005 6.749 6.805 6.724 6.758 120,020 +0.06(+0.84%)
Oct 27, 2005 6.758 6.789 6.689 6.702 182,751 -0.06(-0.83%)
Oct 26, 2005 6.764 6.774 6.736 6.758 192,673 +0.02(+0.37%)
Oct 25, 2005 6.755 6.796 6.730 6.733 139,544 -0.02(-0.32%)
Oct 24, 2005 6.833 6.843 6.755 6.755 215,397 -0.01(-0.14%)
Oct 21, 2005 6.764 6.821 6.721 6.764 167,388 -0.00(-0.05%)
Oct 20, 2005 6.805 6.805 6.749 6.768 113,939 -0.01(-0.09%)
Oct 19, 2005 6.764 6.821 6.764 6.774 128,022 +0.02(+0.23%)
Oct 18, 2005 6.724 6.871 6.724 6.758 169,629 +0.04(+0.65%)
Oct 17, 2005 6.699 6.886 6.693 6.714 202,274 +0.07(+0.99%)
Oct 14, 2005 6.614 6.699 6.608 6.649 188,192 +0.02(+0.28%)
Oct 13, 2005 6.796 6.849 6.593 6.630 310,773 -0.19(-2.75%)
Oct 12, 2005 6.861 6.952 6.814 6.818 210,276 -0.04(-0.64%)
Oct 11, 2005 7.024 7.024 6.796 6.861 235,240 -0.15(-2.10%)
Oct 10, 2005 7.186 7.186 7.002 7.008 234,920 -0.10(-1.41%)
Oct 07, 2005 7.061 7.177 7.039 7.108 70,412 +0.01(+0.18%)
Oct 06, 2005 7.093 7.149 7.083 7.096 120,660 -0.01(-0.18%)
Oct 05, 2005 7.133 7.136 7.093 7.108 106,258 +0.01(+0.18%)
Oct 04, 2005 7.071 7.121 7.071 7.096 83,534 +0.00(+0.04%)
Oct 03, 2005 7.111 7.149 7.046 7.093 139,223 -0.02(-0.26%)
Sep 30, 2005 7.152 7.155 7.086 7.111 99,537 +0.02(+0.26%)
Sep 29, 2005 7.108 7.155 7.077 7.093 87,054 -0.03(-0.39%)
Sep 28, 2005 7.046 7.152 7.043 7.121 137,303 +0.08(+1.11%)
Sep 27, 2005 7.152 7.152 7.030 7.043 163,868 -0.06(-0.84%)
Sep 26, 2005 7.239 7.299 7.099 7.102 186,912 -0.13(-1.86%)
Sep 23, 2005 7.236 7.283 7.108 7.236 112,019 +0.10(+1.36%)
Sep 22, 2005 7.139 7.242 7.108 7.139 146,585 -0.05(-0.65%)
Sep 21, 2005 7.218 7.280 7.114 7.186 235,560 -0.05(-0.65%)
Sep 20, 2005 7.246 7.336 7.218 7.233 190,752 -0.07(-1.03%)
Sep 19, 2005 7.302 7.358 7.233 7.308 140,824 +0.02(+0.30%)
Sep 16, 2005 7.280 7.342 7.261 7.286 62,410 +0.00(+0.04%)
Sep 15, 2005 7.349 7.358 7.280 7.283 108,498 -0.06(-0.85%)
Sep 14, 2005 7.346 7.427 7.346 7.346 137,623 +0.00(+0.00%)
Sep 13, 2005 7.389 7.433 7.339 7.346 153,306 -0.07(-0.93%)
Sep 12, 2005 7.380 7.436 7.342 7.414 168,348 +0.06(+0.76%)
Sep 09, 2005 7.358 7.405 7.296 7.358 176,030 -0.03(-0.46%)
Sep 08, 2005 7.374 7.399 7.352 7.392 158,107 -0.01(-0.13%)
Sep 07, 2005 7.374 7.414 7.352 7.402 281,328 +0.06(+0.81%)
Sep 06, 2005 7.374 7.374 7.342 7.342 273,967 +0.00(+0.00%)
Sep 02, 2005 7.364 7.377 7.314 7.342 198,114 +0.02(+0.21%)
Sep 01, 2005 7.321 7.374 7.311 7.327 97,296 -0.02(-0.21%)
Aug 31, 2005 7.342 7.367 7.314 7.342 111,379 +0.01(+0.17%)
Aug 30, 2005 7.327 7.330 7.286 7.330 126,101 +0.01(+0.09%)
Aug 29, 2005 7.342 7.342 7.252 7.324 152,346 -0.00(-0.04%)
Aug 26, 2005 7.324 7.339 7.249 7.327 277,167 -0.01(-0.13%)
Aug 25, 2005 7.339 7.358 7.289 7.336 271,086 +0.00(+0.00%)
Aug 24, 2005 7.293 7.355 7.268 7.336 180,191 +0.04(+0.60%)
Aug 23, 2005 7.280 7.296 7.239 7.293 136,023 +0.01(+0.13%)
Aug 22, 2005 7.289 7.289 7.218 7.283 117,140 +0.02(+0.21%)
Aug 19, 2005 7.239 7.286 7.239 7.268 123,221 +0.05(+0.74%)
Aug 18, 2005 7.236 7.280 7.214 7.214 197,473 -0.04(-0.52%)
Aug 17, 2005 7.242 7.261 7.218 7.252 140,824 +0.02(+0.35%)
Aug 16, 2005 7.258 7.258 7.208 7.227 104,017 -0.01(-0.13%)
Aug 15, 2005 7.242 7.258 7.221 7.236 123,861 -0.01(-0.09%)
Aug 12, 2005 7.205 7.242 7.193 7.242 98,256 +0.02(+0.35%)
Aug 11, 2005 7.183 7.258 7.158 7.218 116,179 +0.00(+0.04%)
Aug 10, 2005 7.239 7.268 7.196 7.214 109,458 -0.01(-0.10%)
Aug 09, 2005 7.280 7.308 7.186 7.222 93,456 -0.08(-1.05%)
Aug 08, 2005 7.342 7.342 7.299 7.299 99,857 -0.05(-0.68%)
Aug 05, 2005 7.374 7.389 7.317 7.349 88,975 -0.02(-0.34%)
Aug 04, 2005 7.371 7.389 7.346 7.374 126,421 +0.01(+0.08%)
Aug 03, 2005 7.327 7.389 7.311 7.367 101,777 +0.00(+0.04%)
Aug 02, 2005 7.336 7.383 7.314 7.364 83,854 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.