Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.441 8.494 8.406 8.424 78,888 +0.01(+0.10%)
Oct 28, 2021 8.441 8.459 8.389 8.415 73,831 -0.02(-0.21%)
Oct 27, 2021 8.389 8.450 8.380 8.433 94,200 +0.07(+0.84%)
Oct 26, 2021 8.398 8.362 39,223 +0.00(+0.00%)
Oct 25, 2021 8.398 8.424 8.310 8.362 66,897 -0.04(-0.52%)
Oct 22, 2021 8.380 8.424 8.371 8.406 31,973 +0.04(+0.42%)
Oct 21, 2021 8.477 8.485 8.362 8.371 53,453 -0.11(-1.34%)
Oct 20, 2021 8.459 8.502 8.424 8.485 80,417 +0.05(+0.62%)
Oct 19, 2021 8.485 8.485 8.424 8.433 68,392 -0.05(-0.62%)
Oct 18, 2021 8.485 8.485 8.424 8.485 51,528 +0.02(+0.21%)
Oct 15, 2021 8.468 8.477 8.424 8.468 27,045 +0.01(+0.10%)
Oct 14, 2021 8.459 8.477 8.424 8.459 42,635 +0.01(+0.10%)
Oct 13, 2021 8.415 8.459 8.406 8.450 23,841 +0.02(+0.21%)
Oct 12, 2021 8.433 8.455 8.424 8.433 27,949 -0.02(-0.21%)
Oct 11, 2021 8.441 8.468 8.412 8.450 24,667 +0.03(+0.31%)
Oct 08, 2021 8.398 8.424 8.398 8.424 20,921 +0.04(+0.45%)
Oct 07, 2021 8.431 8.431 8.386 8.386 40,101 -0.04(-0.53%)
Oct 06, 2021 8.422 8.440 8.413 8.431 30,946 +0.02(+0.21%)
Oct 05, 2021 8.440 8.440 8.378 8.413 32,935 +0.01(+0.10%)
Oct 04, 2021 8.431 8.457 8.405 8.405 52,493 -0.03(-0.31%)
Oct 01, 2021 8.474 8.483 8.378 8.431 30,402 +0.01(+0.10%)
Sep 30, 2021 8.431 8.457 8.387 8.422 22,838 +0.05(+0.63%)
Sep 29, 2021 8.413 8.457 8.326 8.370 99,215 -0.00(-0.04%)
Sep 28, 2021 8.405 8.406 8.335 8.373 64,551 -0.03(-0.38%)
Sep 27, 2021 8.431 8.448 8.396 8.405 8,505 +0.01(+0.10%)
Sep 24, 2021 8.413 8.448 8.395 8.396 33,603 +0.04(+0.52%)
Sep 23, 2021 8.527 8.544 8.335 8.352 43,253 -0.16(-1.88%)
Sep 22, 2021 8.527 8.544 8.459 8.512 32,738 +0.04(+0.44%)
Sep 21, 2021 8.483 8.544 8.466 8.474 39,410 +0.04(+0.52%)
Sep 20, 2021 8.527 8.544 8.396 8.431 34,379 -0.10(-1.23%)
Sep 17, 2021 8.562 8.562 8.527 8.536 37,497 -0.01(-0.10%)
Sep 16, 2021 8.571 8.571 8.509 8.544 20,102 -0.01(-0.10%)
Sep 15, 2021 8.562 8.588 8.492 8.553 99,249 +0.04(+0.51%)
Sep 14, 2021 8.457 8.509 8.421 8.509 71,995 +0.07(+0.83%)
Sep 13, 2021 8.405 8.440 8.378 8.440 46,812 +0.07(+0.84%)
Sep 10, 2021 8.413 8.431 8.361 8.370 54,649 -0.02(-0.29%)
Sep 09, 2021 8.377 8.420 8.368 8.394 59,797 -0.01(-0.10%)
Sep 08, 2021 8.411 8.411 8.359 8.403 66,402 +0.00(+0.00%)
Sep 07, 2021 8.385 8.411 8.350 8.403 61,732 -0.03(-0.41%)
Sep 03, 2021 8.403 8.464 8.377 8.438 78,561 +0.01(+0.10%)
Sep 02, 2021 8.377 8.455 8.372 8.429 65,488 +0.06(+0.73%)
Sep 01, 2021 8.377 8.429 8.350 8.368 58,181 -0.01(-0.10%)
Aug 31, 2021 8.394 8.481 8.368 8.377 47,105 -0.02(-0.21%)
Aug 30, 2021 8.533 8.586 8.394 8.394 59,683 -0.11(-1.33%)
Aug 27, 2021 8.551 8.603 8.507 8.507 56,972 -0.06(-0.71%)
Aug 26, 2021 8.525 8.595 8.464 8.568 51,031 +0.05(+0.61%)
Aug 25, 2021 8.525 8.542 8.499 8.516 33,688 -0.03(-0.31%)
Aug 24, 2021 8.525 8.568 8.516 8.542 24,617 +0.03(+0.31%)
Aug 23, 2021 8.577 8.577 8.516 8.516 30,568 -0.04(-0.51%)
Aug 20, 2021 8.551 8.577 8.547 8.560 38,566 +0.03(+0.31%)
Aug 19, 2021 8.516 8.551 8.516 8.533 52,205 +0.01(+0.10%)
Aug 18, 2021 8.507 8.586 8.490 8.525 42,726 +0.00(+0.00%)
Aug 17, 2021 8.542 8.542 8.516 8.525 44,638 +0.00(+0.00%)
Aug 16, 2021 8.533 8.560 8.516 8.525 52,491 +0.02(+0.22%)
Aug 13, 2021 8.464 8.542 8.464 8.506 21,312 +0.03(+0.30%)
Aug 12, 2021 8.499 8.560 8.459 8.481 46,088 +0.01(+0.10%)
Aug 11, 2021 8.499 8.525 8.368 8.472 52,025 -0.02(-0.29%)
Aug 10, 2021 8.436 8.497 8.406 8.497 59,114 +0.07(+0.82%)
Aug 09, 2021 8.436 8.453 8.358 8.427 40,066 +0.02(+0.21%)
Aug 06, 2021 8.384 8.419 8.384 8.410 50,516 +0.01(+0.10%)
Aug 05, 2021 8.375 8.410 8.341 8.401 59,221 +0.03(+0.31%)
Aug 04, 2021 8.332 8.375 8.332 8.375 13,558 +0.03(+0.42%)
Aug 03, 2021 8.367 8.367 8.297 8.341 81,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.