Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.469 7.553 7.460 7.494 34,122 +0.03(+0.34%)
Oct 29, 2020 7.469 7.519 7.452 7.469 54,045 -0.10(-1.33%)
Oct 28, 2020 7.578 7.578 7.460 7.570 49,985 +0.02(+0.22%)
Oct 27, 2020 7.612 7.612 7.528 7.553 32,774 -0.02(-0.22%)
Oct 26, 2020 7.519 7.595 7.519 7.570 40,484 +0.03(+0.45%)
Oct 23, 2020 7.553 7.578 7.536 7.536 40,780 +0.00(+0.00%)
Oct 22, 2020 7.570 7.570 7.536 7.536 19,022 -0.02(-0.22%)
Oct 21, 2020 7.629 7.629 7.536 7.553 29,879 -0.03(-0.44%)
Oct 20, 2020 7.637 7.814 7.570 7.587 33,812 -0.03(-0.33%)
Oct 19, 2020 7.696 7.713 7.612 7.612 45,723 -0.05(-0.66%)
Oct 16, 2020 7.688 7.746 7.620 7.662 29,604 -0.02(-0.22%)
Oct 15, 2020 7.777 7.777 7.662 7.679 31,367 -0.01(-0.11%)
Oct 14, 2020 7.704 7.730 7.646 7.688 36,451 +0.05(+0.66%)
Oct 13, 2020 7.746 7.780 7.612 7.637 42,692 -0.02(-0.22%)
Oct 12, 2020 7.780 7.847 7.612 7.654 41,718 -0.13(-1.72%)
Oct 09, 2020 7.881 7.898 7.755 7.787 28,058 -0.00(-0.05%)
Oct 08, 2020 7.854 7.854 7.787 7.791 19,415 -0.00(-0.05%)
Oct 07, 2020 7.728 7.797 7.728 7.795 20,643 +0.09(+1.20%)
Oct 06, 2020 7.753 7.812 7.678 7.703 41,675 -0.07(-0.86%)
Oct 05, 2020 7.804 7.837 7.753 7.770 37,411 -0.05(-0.64%)
Oct 02, 2020 7.795 7.837 7.762 7.820 46,051 +0.01(+0.11%)
Oct 01, 2020 7.829 7.829 7.795 7.812 39,089 +0.00(+0.00%)
Sep 30, 2020 7.795 7.812 7.766 7.812 29,237 +0.05(+0.65%)
Sep 29, 2020 7.820 7.820 7.744 7.761 12,324 +0.04(+0.54%)
Sep 28, 2020 7.820 7.820 7.695 7.720 23,245 -0.03(-0.32%)
Sep 25, 2020 7.795 7.795 7.686 7.745 49,153 +0.02(+0.22%)
Sep 24, 2020 7.678 7.728 7.678 7.728 27,668 +0.01(+0.11%)
Sep 23, 2020 7.753 7.796 7.703 7.720 31,400 -0.03(-0.43%)
Sep 22, 2020 7.669 7.854 7.653 7.753 68,365 +0.15(+1.98%)
Sep 21, 2020 7.829 7.854 7.502 7.602 77,486 -0.21(-2.68%)
Sep 18, 2020 7.846 7.854 7.711 7.812 75,161 +0.02(+0.22%)
Sep 17, 2020 7.745 7.795 7.728 7.795 30,218 +0.07(+0.93%)
Sep 16, 2020 7.737 7.762 7.678 7.723 17,053 +0.01(+0.15%)
Sep 15, 2020 7.787 7.829 7.703 7.711 58,895 -0.06(-0.76%)
Sep 14, 2020 7.778 7.846 7.770 7.770 22,228 +0.00(+0.00%)
Sep 11, 2020 7.762 7.871 7.745 7.770 46,051 +0.06(+0.76%)
Sep 10, 2020 7.778 7.804 7.711 7.711 49,540 -0.02(-0.30%)
Sep 09, 2020 7.660 7.752 7.643 7.735 55,765 +0.12(+1.54%)
Sep 08, 2020 7.618 7.651 7.601 7.618 60,965 +0.02(+0.22%)
Sep 04, 2020 7.601 7.614 7.585 7.601 56,267 +0.02(+0.22%)
Sep 03, 2020 7.593 7.601 7.526 7.585 75,241 +0.01(+0.11%)
Sep 02, 2020 7.576 7.660 7.576 7.576 54,772 +0.00(+0.00%)
Sep 01, 2020 7.551 7.635 7.501 7.576 79,625 +0.09(+1.23%)
Aug 31, 2020 7.543 7.576 7.434 7.484 68,983 -0.03(-0.44%)
Aug 28, 2020 7.459 7.518 7.434 7.518 49,443 +0.12(+1.58%)
Aug 27, 2020 7.568 7.569 7.108 7.401 117,870 -0.18(-2.32%)
Aug 26, 2020 7.601 7.618 7.501 7.576 51,689 -0.01(-0.11%)
Aug 25, 2020 7.685 7.693 7.543 7.585 61,986 -0.13(-1.63%)
Aug 24, 2020 7.743 7.843 7.710 7.710 47,914 +0.00(+0.00%)
Aug 21, 2020 7.902 7.910 7.710 7.710 49,563 -0.16(-2.02%)
Aug 20, 2020 7.860 7.892 7.860 7.869 17,572 +0.04(+0.53%)
Aug 19, 2020 7.877 7.877 7.827 7.827 19,063 -0.05(-0.64%)
Aug 18, 2020 7.885 7.889 7.856 7.877 26,578 +0.03(+0.32%)
Aug 17, 2020 7.894 7.927 7.852 7.852 40,197 -0.06(-0.74%)
Aug 14, 2020 7.944 7.944 7.902 7.910 20,232 -0.01(-0.11%)
Aug 13, 2020 7.902 7.952 7.902 7.919 42,168 -0.01(-0.16%)
Aug 12, 2020 7.960 7.960 7.920 7.931 33,395 +0.03(+0.39%)
Aug 11, 2020 7.950 7.967 7.900 7.900 69,328 -0.05(-0.63%)
Aug 10, 2020 8.008 8.008 7.900 7.950 103,906 +0.06(+0.74%)
Aug 07, 2020 7.950 7.984 7.892 7.892 49,610 -0.02(-0.21%)
Aug 06, 2020 7.850 7.942 7.850 7.909 60,639 +0.08(+1.06%)
Aug 05, 2020 7.850 7.850 7.825 7.825 23,897 +0.00(+0.00%)
Aug 04, 2020 7.825 7.908 7.825 7.825 48,678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.