Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.634 6.668 6.634 6.661 42,756 +0.03(+0.51%)
Oct 28, 2016 6.654 6.668 6.600 6.627 156,845 -0.05(-0.82%)
Oct 27, 2016 6.770 6.791 6.654 6.682 85,691 -0.11(-1.61%)
Oct 26, 2016 6.777 6.825 6.775 6.791 126,225 +0.01(+0.10%)
Oct 25, 2016 6.763 6.804 6.757 6.784 43,537 +0.00(+0.00%)
Oct 24, 2016 6.804 6.825 6.770 6.784 103,738 +0.01(+0.10%)
Oct 21, 2016 6.804 6.818 6.777 6.777 139,260 +0.01(+0.20%)
Oct 20, 2016 6.886 6.886 6.763 6.763 92,220 -0.05(-0.80%)
Oct 19, 2016 6.743 6.845 6.743 6.818 68,924 +0.08(+1.11%)
Oct 18, 2016 6.654 6.757 6.620 6.743 133,802 +0.09(+1.33%)
Oct 17, 2016 6.798 6.811 6.614 6.654 337,178 -0.15(-2.21%)
Oct 14, 2016 6.886 6.900 6.791 6.804 187,243 -0.08(-1.18%)
Oct 13, 2016 7.016 7.030 6.832 6.886 137,651 -0.15(-2.14%)
Oct 12, 2016 7.125 7.138 7.016 7.036 149,739 -0.09(-1.25%)
Oct 11, 2016 7.180 7.180 7.118 7.125 54,184 -0.06(-0.79%)
Oct 10, 2016 7.154 7.182 7.154 7.182 51,443 +0.03(+0.38%)
Oct 07, 2016 7.209 7.209 7.154 7.154 17,635 -0.02(-0.28%)
Oct 06, 2016 7.222 7.250 7.168 7.175 92,483 -0.06(-0.85%)
Oct 05, 2016 7.270 7.270 7.188 7.236 132,655 -0.03(-0.47%)
Oct 04, 2016 7.202 7.284 7.202 7.270 126,385 +0.03(+0.38%)
Oct 03, 2016 7.270 7.277 7.225 7.243 41,839 -0.02(-0.28%)
Sep 30, 2016 7.250 7.270 7.202 7.263 59,936 +0.05(+0.75%)
Sep 29, 2016 7.270 7.270 7.168 7.209 49,470 -0.06(-0.84%)
Sep 28, 2016 7.284 7.284 7.243 7.270 94,293 +0.00(+0.00%)
Sep 27, 2016 7.304 7.304 7.250 7.270 20,805 -0.01(-0.19%)
Sep 26, 2016 7.236 7.304 7.209 7.284 35,676 +0.05(+0.67%)
Sep 23, 2016 7.243 7.243 7.182 7.235 10,873 +0.04(+0.56%)
Sep 22, 2016 7.222 7.256 7.182 7.195 32,958 +0.01(+0.19%)
Sep 21, 2016 7.263 7.277 7.141 7.182 90,107 -0.04(-0.56%)
Sep 20, 2016 7.222 7.270 7.209 7.222 27,826 +0.02(+0.28%)
Sep 19, 2016 7.209 7.216 7.154 7.202 27,443 +0.03(+0.47%)
Sep 16, 2016 7.243 7.243 7.141 7.168 61,784 -0.06(-0.78%)
Sep 15, 2016 7.290 7.290 7.188 7.225 45,118 -0.03(-0.45%)
Sep 14, 2016 7.263 7.324 7.236 7.257 26,082 +0.01(+0.20%)
Sep 13, 2016 7.290 7.297 7.236 7.243 64,552 -0.04(-0.56%)
Sep 12, 2016 7.236 7.284 7.222 7.284 58,781 +0.01(+0.19%)
Sep 09, 2016 7.304 7.331 7.243 7.270 163,662 -0.06(-0.83%)
Sep 08, 2016 7.311 7.345 7.304 7.331 43,473 +0.03(+0.35%)
Sep 07, 2016 7.272 7.306 7.272 7.306 66,758 +0.01(+0.19%)
Sep 06, 2016 7.204 7.299 7.202 7.292 57,048 +0.09(+1.32%)
Sep 02, 2016 7.231 7.197 7.197 7.197 68,149 -0.02(-0.28%)
Sep 01, 2016 7.285 7.306 7.137 7.218 225,580 -0.08(-1.11%)
Aug 31, 2016 7.292 7.306 7.272 7.299 24,631 +0.01(+0.19%)
Aug 30, 2016 7.299 7.326 7.252 7.285 38,247 -0.01(-0.09%)
Aug 29, 2016 7.319 7.340 7.281 7.292 47,660 -0.01(-0.19%)
Aug 26, 2016 7.306 7.319 7.258 7.306 32,931 +0.01(+0.19%)
Aug 25, 2016 7.299 7.299 7.252 7.292 44,517 +0.00(+0.00%)
Aug 24, 2016 7.319 7.319 7.252 7.292 31,843 -0.01(-0.19%)
Aug 23, 2016 7.306 7.326 7.292 7.306 45,936 +0.01(+0.09%)
Aug 22, 2016 7.292 7.306 7.258 7.299 22,653 +0.01(+0.09%)
Aug 19, 2016 7.292 7.306 7.272 7.292 59,573 +0.01(+0.19%)
Aug 18, 2016 7.285 7.299 7.272 7.279 42,786 +0.01(+0.19%)
Aug 17, 2016 7.299 7.319 7.258 7.265 104,803 -0.03(-0.46%)
Aug 16, 2016 7.312 7.333 7.292 7.299 30,092 -0.01(-0.19%)
Aug 15, 2016 7.312 7.316 7.292 7.312 46,374 -0.01(-0.09%)
Aug 12, 2016 7.285 7.353 7.272 7.319 90,983 +0.02(+0.28%)
Aug 11, 2016 7.367 7.367 7.299 7.299 45,296 -0.05(-0.65%)
Aug 10, 2016 7.373 7.374 7.346 7.346 51,851 +0.00(+0.00%)
Aug 09, 2016 7.346 7.360 7.346 7.346 49,425 -0.00(-0.02%)
Aug 08, 2016 7.348 7.368 7.348 7.348 44,384 -0.02(-0.27%)
Aug 05, 2016 7.362 7.368 7.341 7.368 28,763 +0.00(+0.00%)
Aug 04, 2016 7.375 7.375 7.341 7.368 43,709 -0.01(-0.09%)
Aug 03, 2016 7.362 7.375 7.362 7.375 42,029 +0.03(+0.37%)
Aug 02, 2016 7.355 7.375 7.314 7.348 74,376 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.