Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.685 5.685 5.661 5.679 98,724 +0.01(+0.21%)
Oct 30, 2014 5.661 5.673 5.659 5.667 29,729 +0.01(+0.11%)
Oct 29, 2014 5.685 5.685 5.655 5.661 43,490 -0.01(-0.21%)
Oct 28, 2014 5.679 5.685 5.649 5.673 33,583 +0.02(+0.42%)
Oct 27, 2014 5.649 5.679 5.637 5.649 47,800 +0.01(+0.21%)
Oct 24, 2014 5.685 5.685 5.632 5.637 81,677 -0.04(-0.63%)
Oct 23, 2014 5.691 5.691 5.661 5.673 45,159 -0.02(-0.42%)
Oct 22, 2014 5.673 5.697 5.661 5.697 44,408 +0.04(+0.74%)
Oct 21, 2014 5.703 5.703 5.703 5.655 39,011 -0.07(-1.26%)
Oct 20, 2014 5.637 5.727 5.637 5.727 147,509 +0.13(+2.25%)
Oct 17, 2014 5.583 5.607 5.567 5.601 37,596 +0.04(+0.65%)
Oct 16, 2014 5.541 5.565 5.529 5.565 109,320 +0.02(+0.43%)
Oct 15, 2014 5.523 5.553 5.493 5.541 130,283 +0.00(+0.00%)
Oct 14, 2014 5.547 5.547 5.525 5.541 34,410 +0.01(+0.12%)
Oct 13, 2014 5.547 5.547 5.505 5.534 60,644 -0.01(-0.12%)
Oct 10, 2014 5.517 5.541 5.493 5.541 117,705 +0.00(+0.00%)
Oct 09, 2014 5.601 5.627 5.487 5.541 189,427 -0.05(-0.82%)
Oct 08, 2014 5.617 5.623 5.580 5.587 138,108 -0.01(-0.21%)
Oct 07, 2014 5.593 5.604 5.563 5.599 26,776 +0.04(+0.64%)
Oct 06, 2014 5.527 5.587 5.527 5.563 96,233 +0.04(+0.65%)
Oct 03, 2014 5.557 5.557 5.497 5.527 185,798 -0.03(-0.54%)
Oct 02, 2014 5.539 5.569 5.521 5.557 74,576 +0.05(+0.87%)
Oct 01, 2014 5.557 5.587 5.491 5.509 115,870 +0.01(+0.11%)
Sep 30, 2014 5.467 5.514 5.467 5.503 175,408 +0.03(+0.54%)
Sep 29, 2014 5.503 5.569 5.462 5.473 488,420 -0.04(-0.76%)
Sep 26, 2014 5.515 5.587 5.503 5.515 519,802 -0.11(-2.01%)
Sep 25, 2014 5.658 5.658 5.628 5.628 46,084 -0.02(-0.32%)
Sep 24, 2014 5.652 5.664 5.640 5.646 56,325 -0.02(-0.32%)
Sep 23, 2014 5.658 5.664 5.646 5.664 69,266 +0.01(+0.21%)
Sep 22, 2014 5.646 5.664 5.617 5.652 72,275 +0.01(+0.11%)
Sep 19, 2014 5.640 5.652 5.634 5.646 22,839 -0.02(-0.35%)
Sep 18, 2014 5.623 5.682 5.617 5.666 69,734 +0.03(+0.45%)
Sep 17, 2014 5.640 5.652 5.640 5.640 52,905 -0.01(-0.11%)
Sep 16, 2014 5.617 5.652 5.617 5.646 33,526 +0.03(+0.53%)
Sep 15, 2014 5.634 5.646 5.605 5.617 20,250 +0.01(+0.11%)
Sep 12, 2014 5.628 5.634 5.605 5.611 104,373 -0.04(-0.63%)
Sep 11, 2014 5.628 5.646 5.623 5.646 40,019 -0.01(-0.21%)
Sep 10, 2014 5.676 5.736 5.617 5.658 170,917 -0.05(-0.80%)
Sep 09, 2014 5.662 5.710 5.662 5.704 162,365 +0.02(+0.31%)
Sep 08, 2014 5.650 5.686 5.633 5.686 93,714 +0.02(+0.31%)
Sep 05, 2014 5.650 5.668 5.639 5.668 99,110 -0.01(-0.21%)
Sep 04, 2014 5.668 5.680 5.662 5.680 38,178 +0.02(+0.42%)
Sep 03, 2014 5.644 5.656 5.644 5.656 53,401 +0.00(+0.00%)
Sep 02, 2014 5.644 5.656 5.633 5.656 77,337 +0.01(+0.21%)
Aug 29, 2014 5.656 5.644 5.644 5.644 54,814 -0.01(-0.10%)
Aug 28, 2014 5.639 5.656 5.639 5.650 33,561 +0.02(+0.32%)
Aug 27, 2014 5.644 5.653 5.632 5.633 65,540 +0.00(+0.00%)
Aug 26, 2014 5.656 5.692 5.633 5.633 150,999 -0.03(-0.52%)
Aug 25, 2014 5.644 5.662 5.640 5.662 38,178 -0.01(-0.10%)
Aug 22, 2014 5.644 5.668 5.633 5.668 76,516 -0.01(-0.10%)
Aug 21, 2014 5.662 5.680 5.645 5.674 29,488 +0.02(+0.38%)
Aug 20, 2014 5.633 5.674 5.633 5.653 49,714 +0.01(+0.15%)
Aug 19, 2014 5.639 5.650 5.603 5.644 180,740 +0.00(+0.00%)
Aug 18, 2014 5.692 5.692 5.633 5.644 112,692 -0.02(-0.31%)
Aug 15, 2014 5.656 5.662 5.639 5.662 70,512 +0.01(+0.21%)
Aug 14, 2014 5.656 5.656 5.633 5.650 28,648 +0.00(+0.00%)
Aug 13, 2014 5.644 5.650 5.627 5.650 25,746 +0.00(+0.00%)
Aug 12, 2014 5.650 5.655 5.607 5.650 42,566 +0.02(+0.42%)
Aug 11, 2014 5.639 5.639 5.627 5.627 78,714 -0.01(-0.21%)
Aug 08, 2014 5.639 5.639 5.621 5.639 35,167 -0.01(-0.11%)
Aug 07, 2014 5.615 5.644 5.597 5.644 26,862 +0.07(+1.21%)
Aug 06, 2014 5.624 5.642 5.524 5.577 195,367 -0.05(-0.84%)
Aug 05, 2014 5.611 5.624 5.601 5.624 27,112 +0.01(+0.10%)
Aug 04, 2014 5.630 5.630 5.606 5.618 70,211 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.