Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.559 6.638 6.559 6.626 119,295 +0.04(+0.63%)
Oct 30, 2006 6.539 6.584 6.539 6.584 63,028 +0.05(+0.70%)
Oct 27, 2006 6.518 6.543 6.515 6.539 62,545 +0.04(+0.57%)
Oct 26, 2006 6.522 6.539 6.497 6.501 52,402 -0.03(-0.51%)
Oct 25, 2006 6.497 6.534 6.497 6.534 54,334 +0.03(+0.51%)
Oct 24, 2006 6.489 6.501 6.477 6.501 116,880 +0.01(+0.19%)
Oct 23, 2006 6.477 6.493 6.460 6.489 90,074 +0.03(+0.45%)
Oct 20, 2006 6.435 6.477 6.435 6.460 34,774 +0.02(+0.39%)
Oct 19, 2006 6.419 6.456 6.419 6.435 104,322 +0.00(+0.00%)
Oct 18, 2006 6.452 6.460 6.431 6.435 81,864 -0.01(-0.13%)
Oct 17, 2006 6.443 6.460 6.439 6.443 44,433 +0.00(+0.00%)
Oct 16, 2006 6.419 6.464 6.419 6.443 87,660 +0.04(+0.65%)
Oct 13, 2006 6.423 6.464 6.381 6.402 69,065 -0.03(-0.45%)
Oct 12, 2006 6.497 6.501 6.431 6.431 140,062 -0.06(-0.89%)
Oct 11, 2006 6.501 6.539 6.489 6.489 106,979 -0.01(-0.19%)
Oct 10, 2006 6.501 6.551 6.485 6.501 82,347 -0.05(-0.70%)
Oct 09, 2006 6.563 6.580 6.541 6.547 52,885 +0.01(+0.13%)
Oct 06, 2006 6.505 6.547 6.505 6.539 60,371 +0.02(+0.38%)
Oct 05, 2006 6.543 6.555 6.514 6.514 68,582 -0.01(-0.19%)
Oct 04, 2006 6.626 6.626 6.526 6.526 146,824 -0.06(-0.94%)
Oct 03, 2006 6.563 6.588 6.543 6.588 139,097 +0.02(+0.38%)
Oct 02, 2006 6.555 6.567 6.543 6.563 57,232 +0.05(+0.70%)
Sep 29, 2006 6.477 6.530 6.477 6.518 53,127 +0.03(+0.51%)
Sep 28, 2006 6.497 6.534 6.481 6.485 133,784 -0.02(-0.25%)
Sep 27, 2006 6.522 6.525 6.481 6.501 73,412 +0.04(+0.58%)
Sep 26, 2006 6.439 6.522 6.427 6.464 124,849 +0.02(+0.32%)
Sep 25, 2006 6.489 6.504 6.443 6.443 56,266 -0.04(-0.64%)
Sep 22, 2006 6.460 6.485 6.452 6.485 58,440 +0.05(+0.71%)
Sep 21, 2006 6.439 6.470 6.435 6.439 80,173 -0.01(-0.19%)
Sep 20, 2006 6.472 6.472 6.448 6.452 50,953 +0.02(+0.26%)
Sep 19, 2006 6.419 6.456 6.419 6.435 88,626 +0.01(+0.19%)
Sep 18, 2006 6.437 6.460 6.419 6.423 102,149 -0.03(-0.45%)
Sep 15, 2006 6.439 6.452 6.427 6.452 64,718 +0.01(+0.19%)
Sep 14, 2006 6.439 6.460 6.423 6.439 52,885 +0.02(+0.32%)
Sep 13, 2006 6.431 6.456 6.419 6.419 90,799 -0.01(-0.19%)
Sep 12, 2006 6.419 6.460 6.385 6.431 127,505 +0.01(+0.19%)
Sep 11, 2006 6.419 6.419 6.381 6.419 87,660 +0.02(+0.32%)
Sep 08, 2006 6.452 6.452 6.377 6.398 67,616 +0.01(+0.13%)
Sep 07, 2006 6.348 6.390 6.348 6.390 104,322 +0.01(+0.19%)
Sep 06, 2006 6.419 6.419 6.369 6.377 100,217 +0.00(+0.00%)
Sep 05, 2006 6.439 6.439 6.377 6.377 95,387 -0.04(-0.69%)
Sep 01, 2006 6.423 6.445 6.394 6.422 113,982 +0.01(+0.11%)
Aug 31, 2006 6.402 6.423 6.381 6.414 120,260 +0.02(+0.26%)
Aug 30, 2006 6.410 6.410 6.373 6.398 115,672 +0.02(+0.32%)
Aug 29, 2006 6.377 6.377 6.340 6.377 120,502 +0.00(+0.00%)
Aug 28, 2006 6.406 6.445 6.365 6.377 210,577 -0.03(-0.50%)
Aug 25, 2006 6.460 6.460 6.409 6.409 74,136 -0.01(-0.14%)
Aug 24, 2006 6.468 6.468 6.385 6.419 51,678 -0.01(-0.19%)
Aug 23, 2006 6.385 6.435 6.377 6.431 96,595 +0.00(+0.06%)
Aug 22, 2006 6.365 6.448 6.365 6.427 100,217 +0.03(+0.45%)
Aug 21, 2006 6.377 6.435 6.377 6.398 41,052 +0.00(+0.06%)
Aug 18, 2006 6.381 6.398 6.351 6.394 69,548 +0.02(+0.26%)
Aug 17, 2006 6.369 6.394 6.336 6.377 73,170 +0.01(+0.20%)
Aug 16, 2006 6.356 6.369 6.344 6.365 43,950 +0.00(+0.00%)
Aug 15, 2006 6.332 6.398 6.332 6.365 121,709 +0.04(+0.65%)
Aug 14, 2006 6.481 6.493 6.253 6.323 125,332 -0.15(-2.37%)
Aug 11, 2006 6.361 6.481 6.361 6.477 158,416 +0.11(+1.69%)
Aug 10, 2006 6.240 6.369 6.240 6.369 107,945 +0.07(+1.18%)
Aug 09, 2006 6.398 6.398 6.279 6.294 69,548 -0.06(-0.98%)
Aug 08, 2006 6.327 6.359 6.315 6.356 73,170 +0.04(+0.66%)
Aug 07, 2006 6.340 6.361 6.315 6.315 46,848 -0.03(-0.46%)
Aug 04, 2006 6.365 6.394 6.340 6.344 119,536 -0.02(-0.33%)
Aug 03, 2006 6.336 6.394 6.336 6.365 86,211 +0.02(+0.39%)
Aug 02, 2006 6.385 6.385 6.336 6.340 101,666 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.