Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.176 6.243 6.176 6.226 76,269 +0.01(+0.13%)
Oct 28, 2005 6.185 6.234 6.185 6.218 68,570 +0.02(+0.40%)
Oct 27, 2005 6.172 6.218 6.172 6.193 79,156 +0.02(+0.34%)
Oct 26, 2005 6.193 6.201 6.172 6.172 214,612 -0.01(-0.20%)
Oct 25, 2005 6.172 6.210 6.172 6.185 166,974 +0.00(+0.07%)
Oct 24, 2005 6.131 6.193 6.131 6.180 132,328 +0.06(+0.95%)
Oct 21, 2005 6.089 6.122 6.077 6.122 56,059 +0.06(+0.96%)
Oct 20, 2005 6.064 6.081 6.043 6.064 71,698 +0.00(+0.07%)
Oct 19, 2005 6.031 6.064 5.985 6.060 222,793 +0.03(+0.55%)
Oct 18, 2005 6.031 6.047 5.998 6.027 331,302 -0.02(-0.41%)
Oct 17, 2005 6.068 6.068 6.023 6.052 200,898 -0.01(-0.14%)
Oct 14, 2005 6.147 6.151 6.006 6.060 353,918 -0.08(-1.29%)
Oct 13, 2005 6.214 6.214 6.135 6.139 300,746 -0.07(-1.20%)
Oct 12, 2005 6.297 6.301 6.180 6.214 476,863 -0.06(-0.93%)
Oct 11, 2005 6.392 6.392 6.272 6.272 305,558 -0.11(-1.76%)
Oct 10, 2005 6.405 6.423 6.380 6.384 34,646 +0.00(+0.07%)
Oct 07, 2005 6.372 6.384 6.355 6.380 157,350 +0.01(+0.20%)
Oct 06, 2005 6.376 6.397 6.338 6.367 207,394 -0.01(-0.20%)
Oct 05, 2005 6.359 6.392 6.347 6.380 115,486 +0.01(+0.20%)
Oct 04, 2005 6.376 6.397 6.355 6.367 68,570 +0.02(+0.33%)
Oct 03, 2005 6.372 6.376 6.338 6.347 103,456 -0.01(-0.13%)
Sep 30, 2005 6.359 6.388 6.351 6.355 96,960 +0.00(+0.00%)
Sep 29, 2005 6.313 6.355 6.309 6.355 177,801 +0.05(+0.72%)
Sep 28, 2005 6.255 6.309 6.226 6.309 143,155 +0.07(+1.20%)
Sep 27, 2005 6.297 6.305 6.201 6.234 597,643 -0.06(-0.99%)
Sep 26, 2005 6.334 6.413 6.289 6.297 268,747 -0.04(-0.59%)
Sep 23, 2005 6.334 6.422 6.330 6.334 134,012 -0.06(-0.97%)
Sep 22, 2005 6.409 6.422 6.343 6.397 220,387 -0.01(-0.13%)
Sep 21, 2005 6.367 6.409 6.367 6.405 116,689 +0.04(+0.65%)
Sep 20, 2005 6.380 6.430 6.351 6.363 189,831 -0.06(-0.91%)
Sep 19, 2005 6.426 6.426 6.392 6.422 103,216 +0.01(+0.13%)
Sep 16, 2005 6.434 6.434 6.409 6.413 29,834 -0.01(-0.19%)
Sep 15, 2005 6.463 6.480 6.413 6.426 111,155 -0.05(-0.71%)
Sep 14, 2005 6.484 6.509 6.467 6.471 165,290 -0.08(-1.21%)
Sep 13, 2005 6.542 6.596 6.542 6.550 271,153 +0.02(+0.32%)
Sep 12, 2005 6.567 6.571 6.517 6.530 150,854 -0.02(-0.25%)
Sep 09, 2005 6.546 6.563 6.525 6.546 194,883 +0.01(+0.13%)
Sep 08, 2005 6.538 6.542 6.517 6.538 127,275 +0.00(+0.06%)
Sep 07, 2005 6.525 6.550 6.513 6.534 159,275 +0.03(+0.45%)
Sep 06, 2005 6.555 6.555 6.484 6.505 120,779 -0.03(-0.45%)
Sep 02, 2005 6.471 6.584 6.471 6.534 93,351 +0.09(+1.42%)
Sep 01, 2005 6.438 6.484 6.422 6.442 98,163 +0.02(+0.32%)
Aug 31, 2005 6.413 6.471 6.397 6.422 147,486 +0.01(+0.13%)
Aug 30, 2005 6.397 6.650 6.397 6.413 375,813 +0.01(+0.19%)
Aug 29, 2005 6.384 6.484 6.384 6.401 170,824 +0.02(+0.33%)
Aug 26, 2005 6.347 6.380 6.343 6.380 117,170 +0.01(+0.20%)
Aug 25, 2005 6.376 6.376 6.338 6.367 178,042 +0.01(+0.20%)
Aug 24, 2005 6.367 6.384 6.351 6.355 239,634 -0.02(-0.26%)
Aug 23, 2005 6.355 6.388 6.355 6.372 130,644 +0.01(+0.13%)
Aug 22, 2005 6.359 6.376 6.355 6.363 70,976 +0.00(+0.00%)
Aug 19, 2005 6.401 6.401 6.347 6.363 123,185 -0.02(-0.33%)
Aug 18, 2005 6.372 6.434 6.363 6.384 149,410 +0.01(+0.20%)
Aug 17, 2005 6.422 6.434 6.372 6.372 177,560 -0.05(-0.84%)
Aug 16, 2005 6.401 6.434 6.363 6.426 63,517 +0.05(+0.72%)
Aug 15, 2005 6.401 6.413 6.372 6.380 156,147 -0.01(-0.20%)
Aug 12, 2005 6.343 6.392 6.343 6.392 175,876 +0.05(+0.79%)
Aug 11, 2005 6.363 6.397 6.338 6.343 166,974 -0.03(-0.52%)
Aug 10, 2005 6.351 6.397 6.330 6.376 94,314 +0.00(+0.00%)
Aug 09, 2005 6.380 6.405 6.363 6.376 118,373 +0.02(+0.26%)
Aug 08, 2005 6.372 6.430 6.359 6.359 155,185 -0.02(-0.33%)
Aug 05, 2005 6.401 6.422 6.372 6.380 106,103 -0.03(-0.52%)
Aug 04, 2005 6.367 6.438 6.367 6.413 155,185 +0.05(+0.85%)
Aug 03, 2005 6.343 6.376 6.343 6.359 99,847 -0.01(-0.13%)
Aug 02, 2005 6.380 6.401 6.338 6.367 257,920 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.