Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.150 -0.110 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.097 9.125 9.090 9.097 355,810 +0.00(+0.00%)
Oct 30, 2019 9.083 9.125 9.047 9.097 492,283 +0.02(+0.20%)
Oct 29, 2019 9.072 9.108 9.025 9.079 562,854 -0.01(-0.08%)
Oct 28, 2019 9.136 9.157 9.065 9.086 683,716 -0.06(-0.62%)
Oct 25, 2019 9.164 9.203 9.129 9.143 683,451 +0.00(+0.00%)
Oct 24, 2019 9.122 9.164 9.122 9.143 232,192 +0.02(+0.23%)
Oct 23, 2019 9.136 9.157 9.115 9.122 308,555 -0.01(-0.08%)
Oct 22, 2019 9.093 9.143 9.080 9.129 309,617 +0.04(+0.47%)
Oct 21, 2019 9.065 9.093 9.030 9.086 392,416 +0.06(+0.63%)
Oct 18, 2019 8.994 9.051 8.987 9.030 341,443 +0.05(+0.55%)
Oct 17, 2019 9.037 9.059 8.980 8.980 505,438 -0.05(-0.55%)
Oct 16, 2019 9.037 9.057 9.015 9.030 353,120 +0.00(+0.00%)
Oct 15, 2019 9.037 9.093 9.015 9.030 408,746 -0.01(-0.16%)
Oct 14, 2019 9.022 9.157 9.022 9.044 535,005 +0.02(+0.24%)
Oct 11, 2019 9.086 9.185 9.015 9.022 535,727 -0.05(-0.55%)
Oct 10, 2019 9.065 9.129 8.995 9.072 429,935 +0.03(+0.31%)
Oct 09, 2019 9.022 9.079 9.008 9.044 354,197 +0.04(+0.47%)
Oct 08, 2019 9.143 9.150 8.994 9.001 514,500 -0.14(-1.55%)
Oct 07, 2019 9.164 9.178 9.122 9.143 273,288 -0.02(-0.23%)
Oct 04, 2019 9.065 9.171 9.065 9.164 450,225 +0.10(+1.09%)
Oct 03, 2019 8.909 9.072 8.897 9.065 343,317 +0.13(+1.43%)
Oct 02, 2019 9.051 9.065 8.888 8.937 747,987 -0.14(-1.56%)
Oct 01, 2019 9.115 9.125 9.058 9.079 347,447 -0.04(-0.39%)
Sep 30, 2019 9.164 9.185 9.100 9.115 376,050 -0.05(-0.54%)
Sep 27, 2019 9.143 9.185 9.129 9.164 336,787 +0.03(+0.35%)
Sep 26, 2019 9.139 9.146 9.111 9.132 406,521 +0.00(+0.00%)
Sep 25, 2019 9.118 9.146 9.111 9.132 506,028 -0.03(-0.31%)
Sep 24, 2019 9.132 9.161 9.104 9.161 473,963 +0.04(+0.46%)
Sep 23, 2019 9.097 9.132 9.074 9.118 576,538 +0.02(+0.23%)
Sep 20, 2019 9.076 9.115 9.048 9.097 412,508 +0.04(+0.47%)
Sep 19, 2019 8.991 9.062 8.991 9.055 486,484 +0.06(+0.71%)
Sep 18, 2019 9.019 9.037 8.963 8.991 342,448 -0.02(-0.23%)
Sep 17, 2019 8.921 9.019 8.921 9.012 456,086 +0.07(+0.79%)
Sep 16, 2019 9.019 9.019 8.921 8.942 463,637 -0.05(-0.55%)
Sep 13, 2019 9.019 9.019 8.942 8.991 633,864 -0.03(-0.31%)
Sep 12, 2019 9.104 9.132 9.005 9.019 652,511 -0.05(-0.58%)
Sep 11, 2019 9.055 9.139 9.048 9.072 585,581 +0.02(+0.19%)
Sep 10, 2019 9.027 9.083 8.991 9.055 732,575 +0.03(+0.31%)
Sep 09, 2019 9.005 9.132 8.970 9.027 696,295 -0.06(-0.62%)
Sep 06, 2019 9.005 9.101 8.998 9.083 808,851 +0.09(+1.02%)
Sep 05, 2019 9.012 9.019 8.963 8.991 604,056 +0.07(+0.79%)
Sep 04, 2019 8.949 8.991 8.921 8.921 546,292 +0.01(+0.16%)
Sep 03, 2019 8.822 8.907 8.822 8.907 426,467 +0.06(+0.72%)
Aug 30, 2019 8.878 8.885 8.804 8.843 373,370 -0.01(-0.08%)
Aug 29, 2019 8.766 8.878 8.744 8.850 429,660 +0.12(+1.33%)
Aug 28, 2019 8.748 8.839 8.734 8.734 724,214 -0.06(-0.64%)
Aug 27, 2019 8.972 8.979 8.699 8.790 778,654 -0.20(-2.19%)
Aug 26, 2019 8.755 8.986 8.741 8.986 821,266 +0.22(+2.56%)
Aug 23, 2019 8.790 8.804 8.741 8.762 513,031 -0.04(-0.48%)
Aug 22, 2019 8.671 8.811 8.671 8.804 579,278 +0.10(+1.13%)
Aug 21, 2019 8.692 8.741 8.678 8.706 506,213 +0.01(+0.16%)
Aug 20, 2019 8.678 8.706 8.659 8.692 483,082 +0.01(+0.16%)
Aug 19, 2019 8.706 8.720 8.657 8.678 548,627 +0.01(+0.08%)
Aug 16, 2019 8.664 8.762 8.622 8.671 600,841 +0.04(+0.41%)
Aug 15, 2019 8.573 8.671 8.559 8.636 445,177 +0.06(+0.74%)
Aug 14, 2019 8.664 8.699 8.566 8.573 530,890 -0.11(-1.29%)
Aug 13, 2019 8.664 8.734 8.664 8.685 464,084 -0.04(-0.40%)
Aug 12, 2019 8.629 8.720 8.629 8.720 759,759 +0.11(+1.30%)
Aug 09, 2019 8.551 8.615 8.537 8.608 444,323 +0.06(+0.74%)
Aug 08, 2019 8.537 8.594 8.502 8.544 460,341 +0.04(+0.41%)
Aug 07, 2019 8.502 8.559 8.425 8.509 336,389 -0.02(-0.25%)
Aug 06, 2019 8.460 8.537 8.411 8.530 521,182 +0.10(+1.16%)
Aug 05, 2019 8.453 8.469 8.390 8.432 810,782 -0.08(-0.99%)
Aug 02, 2019 8.530 8.551 8.504 8.516 348,530 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.