Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.525 3.546 3.504 3.522 722,742 +0.00(+0.00%)
Oct 30, 2003 3.535 3.542 3.508 3.522 640,243 -0.02(-0.49%)
Oct 29, 2003 3.529 3.546 3.511 3.539 913,014 -0.00(-0.10%)
Oct 28, 2003 3.559 3.563 3.532 3.542 742,205 -0.02(-0.58%)
Oct 27, 2003 3.542 3.587 3.542 3.563 696,598 +0.00(+0.00%)
Oct 24, 2003 3.546 3.573 3.525 3.563 623,685 +0.02(+0.58%)
Oct 23, 2003 3.546 3.549 3.522 3.542 930,443 +0.01(+0.19%)
Oct 22, 2003 3.549 3.549 3.522 3.535 822,381 -0.00(-0.10%)
Oct 21, 2003 3.532 3.559 3.525 3.539 936,253 -0.02(-0.48%)
Oct 20, 2003 3.535 3.553 3.525 3.556 743,658 +0.04(+1.08%)
Oct 17, 2003 3.529 3.546 3.515 3.518 985,056 +0.00(+0.00%)
Oct 16, 2003 3.553 3.570 3.518 3.518 1,021,948 -0.03(-0.97%)
Oct 15, 2003 3.573 3.580 3.549 3.553 1,445,194 -0.02(-0.58%)
Oct 14, 2003 3.618 3.632 3.573 3.573 1,558,776 -0.05(-1.33%)
Oct 13, 2003 3.683 3.683 3.618 3.621 1,419,631 -0.06(-1.68%)
Oct 10, 2003 3.714 3.742 3.701 3.683 1,069,879 -0.01(-0.28%)
Oct 09, 2003 3.649 3.701 3.649 3.694 848,815 +0.03(+0.94%)
Oct 08, 2003 3.683 3.690 3.625 3.659 793,622 -0.02(-0.65%)
Oct 07, 2003 3.584 3.732 3.580 3.683 1,053,902 +0.11(+3.08%)
Oct 06, 2003 3.563 3.604 3.535 3.573 781,131 -0.01(-0.19%)
Oct 03, 2003 3.584 3.615 3.529 3.580 1,215,416 -0.01(-0.19%)
Oct 02, 2003 3.590 3.604 3.580 3.587 620,780 -0.00(-0.10%)
Oct 01, 2003 3.632 3.632 3.594 3.590 1,014,105 -0.05(-1.32%)
Sep 30, 2003 3.615 3.642 3.597 3.639 865,083 +0.02(+0.48%)
Sep 29, 2003 3.625 3.628 3.590 3.621 768,930 -0.00(-0.09%)
Sep 26, 2003 3.659 3.673 3.615 3.625 885,417 -0.05(-1.40%)
Sep 25, 2003 3.656 3.656 3.652 3.677 827,029 +0.00(+0.00%)
Sep 24, 2003 3.704 3.708 3.673 3.677 705,603 -0.02(-0.56%)
Sep 23, 2003 3.718 3.718 3.683 3.697 1,050,707 -0.04(-1.01%)
Sep 22, 2003 3.756 3.759 3.701 3.735 1,118,972 -0.04(-1.09%)
Sep 19, 2003 3.787 3.787 3.763 3.776 1,426,603 -0.01(-0.27%)
Sep 18, 2003 3.766 3.783 3.742 3.787 782,002 +0.03(+0.83%)
Sep 17, 2003 3.735 3.769 3.735 3.756 627,170 +0.01(+0.28%)
Sep 16, 2003 3.738 3.769 3.721 3.745 647,214 +0.01(+0.18%)
Sep 15, 2003 3.690 3.745 3.687 3.738 668,130 +0.04(+1.02%)
Sep 12, 2003 3.752 3.773 3.701 3.701 879,898 -0.05(-1.38%)
Sep 11, 2003 3.718 3.787 3.701 3.752 895,875 +0.03(+0.93%)
Sep 10, 2003 3.687 3.718 3.659 3.718 763,992 +0.04(+1.12%)
Sep 09, 2003 3.663 3.687 3.649 3.677 596,378 +0.02(+0.47%)
Sep 08, 2003 3.635 3.677 3.615 3.659 543,509 +0.02(+0.66%)
Sep 05, 2003 3.604 3.649 3.604 3.635 688,464 +0.00(+0.09%)
Sep 04, 2003 3.590 3.639 3.590 3.632 643,728 +0.04(+1.05%)
Sep 03, 2003 3.590 3.621 3.584 3.594 713,156 -0.02(-0.57%)
Sep 02, 2003 3.587 3.621 3.580 3.615 631,818 +0.01(+0.38%)
Aug 29, 2003 3.611 3.632 3.590 3.601 390,129 -0.01(-0.38%)
Aug 28, 2003 3.621 3.639 3.597 3.615 482,215 -0.01(-0.19%)
Aug 27, 2003 3.594 3.639 3.594 3.621 507,488 +0.00(+0.10%)
Aug 26, 2003 3.604 3.639 3.597 3.618 672,197 +0.01(+0.19%)
Aug 25, 2003 3.618 3.639 3.608 3.611 634,142 -0.02(-0.47%)
Aug 22, 2003 3.642 3.649 3.615 3.628 541,475 -0.01(-0.38%)
Aug 21, 2003 3.646 3.649 3.611 3.642 666,968 +0.01(+0.19%)
Aug 20, 2003 3.666 3.670 3.632 3.635 443,580 -0.02(-0.47%)
Aug 19, 2003 3.649 3.670 3.639 3.652 553,967 -0.01(-0.38%)
Aug 18, 2003 3.618 3.683 3.611 3.666 637,338 +0.05(+1.43%)
Aug 15, 2003 3.604 3.649 3.597 3.615 490,930 +0.01(+0.29%)
Aug 14, 2003 3.639 3.659 3.601 3.604 581,563 -0.03(-0.95%)
Aug 13, 2003 3.632 3.690 3.604 3.639 655,058 -0.02(-0.47%)
Aug 12, 2003 3.646 3.714 3.646 3.656 792,170 +0.01(+0.28%)
Aug 11, 2003 3.649 3.663 3.566 3.646 751,210 +0.08(+2.32%)
Aug 08, 2003 3.608 3.649 3.546 3.563 461,590 -0.02(-0.48%)
Aug 07, 2003 3.535 3.580 3.494 3.580 603,350 +0.04(+1.27%)
Aug 06, 2003 3.604 3.632 3.529 3.535 580,401 -0.08(-2.19%)
Aug 05, 2003 3.491 3.615 3.460 3.615 854,916 +0.14(+4.17%)
Aug 04, 2003 3.477 3.484 3.408 3.470 1,580,273 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.