Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.220 9.285 9.160 9.250 288,500 +0.02(+0.22%)
Oct 29, 2020 9.200 9.260 9.200 9.230 112,981 +0.02(+0.22%)
Oct 28, 2020 9.310 9.310 9.180 9.210 151,907 -0.14(-1.50%)
Oct 27, 2020 9.290 9.370 9.280 9.350 124,144 +0.02(+0.21%)
Oct 26, 2020 9.280 9.360 9.230 9.330 310,211 +0.02(+0.21%)
Oct 23, 2020 9.330 9.350 9.310 9.310 213,900 -0.02(-0.21%)
Oct 22, 2020 9.340 9.360 9.310 9.330 146,253 -0.01(-0.11%)
Oct 21, 2020 9.340 9.420 9.330 9.340 366,514 -0.03(-0.32%)
Oct 20, 2020 9.330 9.370 9.311 9.370 486,757 +0.05(+0.54%)
Oct 19, 2020 9.380 9.390 9.280 9.320 353,750 -0.03(-0.32%)
Oct 16, 2020 9.340 9.380 9.320 9.350 326,800 +0.00(+0.00%)
Oct 15, 2020 9.410 9.410 9.290 9.350 171,273 -0.06(-0.64%)
Oct 14, 2020 9.440 9.470 9.410 9.410 342,160 -0.09(-0.95%)
Oct 13, 2020 9.550 9.550 9.470 9.500 246,503 -0.04(-0.42%)
Oct 12, 2020 9.500 9.550 9.470 9.540 134,278 +0.04(+0.42%)
Oct 09, 2020 9.440 9.500 9.400 9.500 336,300 +0.07(+0.74%)
Oct 08, 2020 9.380 9.435 9.380 9.430 324,753 +0.06(+0.64%)
Oct 07, 2020 9.320 9.430 9.310 9.370 463,217 +0.10(+1.08%)
Oct 06, 2020 9.260 9.315 9.250 9.270 176,676 +0.01(+0.11%)
Oct 05, 2020 9.200 9.280 9.195 9.260 166,778 +0.06(+0.65%)
Oct 02, 2020 9.190 9.220 9.150 9.200 412,800 -0.01(-0.11%)
Oct 01, 2020 9.200 9.240 9.180 9.210 304,467 +0.00(+0.00%)
Sep 30, 2020 9.240 9.250 9.172 9.210 271,946 -0.01(-0.11%)
Sep 29, 2020 9.250 9.250 9.160 9.220 248,892 -0.05(-0.54%)
Sep 28, 2020 9.210 9.275 9.210 9.270 173,077 +0.08(+0.87%)
Sep 25, 2020 9.140 9.200 9.100 9.190 243,000 +0.02(+0.22%)
Sep 24, 2020 9.170 9.210 9.120 9.170 824,288 -0.04(-0.43%)
Sep 23, 2020 9.270 9.280 9.130 9.210 247,571 -0.05(-0.54%)
Sep 22, 2020 9.270 9.290 9.240 9.260 103,863 +0.01(+0.11%)
Sep 21, 2020 9.300 9.300 9.230 9.250 174,610 -0.08(-0.81%)
Sep 18, 2020 9.290 9.330 9.290 9.326 111,600 +0.06(+0.60%)
Sep 17, 2020 9.320 9.326 9.250 9.270 206,796 -0.07(-0.75%)
Sep 16, 2020 9.310 9.340 9.290 9.340 148,505 +0.03(+0.32%)
Sep 15, 2020 9.320 9.320 9.280 9.310 126,918 +0.01(+0.11%)
Sep 14, 2020 9.270 9.320 9.247 9.300 241,951 +0.00(+0.00%)
Sep 11, 2020 9.280 9.300 9.260 9.300 189,000 +0.03(+0.32%)
Sep 10, 2020 9.300 9.300 9.220 9.270 143,194 -0.02(-0.22%)
Sep 09, 2020 9.160 9.290 9.160 9.290 156,187 +0.13(+1.42%)
Sep 08, 2020 9.160 9.170 9.090 9.160 213,059 -0.04(-0.43%)
Sep 04, 2020 9.150 9.200 9.110 9.200 153,300 +0.02(+0.22%)
Sep 03, 2020 9.290 9.295 9.120 9.180 297,487 -0.12(-1.29%)
Sep 02, 2020 9.170 9.320 9.150 9.300 491,466 +0.14(+1.53%)
Sep 01, 2020 9.090 9.160 9.090 9.160 287,555 +0.10(+1.10%)
Aug 31, 2020 9.140 9.140 9.060 9.060 319,782 -0.05(-0.55%)
Aug 28, 2020 9.110 9.140 9.090 9.110 245,800 -0.01(-0.11%)
Aug 27, 2020 9.120 9.140 9.090 9.120 518,038 +0.00(+0.00%)
Aug 26, 2020 9.120 9.125 9.090 9.120 102,431 +0.02(+0.22%)
Aug 25, 2020 9.110 9.130 9.050 9.100 403,577 -0.03(-0.33%)
Aug 24, 2020 9.110 9.130 9.100 9.130 209,017 +0.05(+0.55%)
Aug 21, 2020 9.130 9.140 9.070 9.080 597,600 -0.04(-0.44%)
Aug 20, 2020 9.090 9.130 9.080 9.120 930,722 +0.02(+0.22%)
Aug 19, 2020 9.080 9.113 9.080 9.100 224,376 +0.02(+0.22%)
Aug 18, 2020 9.100 9.110 9.080 9.080 492,185 -0.02(-0.22%)
Aug 17, 2020 9.090 9.100 9.070 9.100 228,844 +0.04(+0.44%)
Aug 14, 2020 9.080 9.092 9.060 9.060 130,800 -0.01(-0.11%)
Aug 13, 2020 9.040 9.105 9.040 9.070 203,786 -0.05(-0.55%)
Aug 12, 2020 9.130 9.150 9.120 9.120 187,744 +0.01(+0.11%)
Aug 11, 2020 9.100 9.155 9.100 9.110 1,147,884 +0.01(+0.11%)
Aug 10, 2020 9.030 9.100 9.030 9.100 742,300 +0.07(+0.78%)
Aug 07, 2020 9.050 9.070 9.020 9.030 756,300 -0.01(-0.11%)
Aug 06, 2020 9.070 9.090 9.040 9.040 1,183,059 -0.02(-0.22%)
Aug 05, 2020 9.030 9.080 9.021 9.060 1,610,578 +0.05(+0.55%)
Aug 04, 2020 8.990 9.030 8.990 9.010 516,470 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.